Assemble AI
ASM
Rank #1296
$0.0103
Updated 27 days ago
Market Cap
$15.62M
24h Volume
$361.98K
Avg Volume (90d)
$352.40K
24h High/Low
$0.0109
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0x2565ae0385659ba...
Base
0x3b53604113b5677...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0103 | $0.0109 | $0.0101 | $0.0103 | $361.98K | $15.62M |
| Dec 2, 2025 | $0.00964200 | $0.0110 | $0.00952982 | $0.0102 | $539.69K | $15.54M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00903568 | $0.00959655 | $183.00K | $14.07M |
| Nov 30, 2025 | $0.0103 | $0.0105 | $0.0102 | $0.0102 | $95.20K | $15.59M |
| Nov 29, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $119.74K | $15.74M |
| Nov 28, 2025 | $0.0108 | $0.0109 | $0.0105 | $0.0105 | $306.16K | $16.09M |
| Nov 27, 2025 | $0.0106 | $0.0108 | $0.0104 | $0.0108 | $178.86K | $16.06M |
| Nov 26, 2025 | $0.0105 | $0.0109 | $0.0104 | $0.0107 | $226.14K | $16.00M |
| Nov 25, 2025 | $0.0107 | $0.0111 | $0.0103 | $0.0105 | $172.03K | $15.94M |
| Nov 24, 2025 | $0.0105 | $0.0111 | $0.0103 | $0.0107 | $162.91K | $16.01M |
| Nov 23, 2025 | $0.0104 | $0.0107 | $0.0102 | $0.0105 | $141.85K | $15.80M |
| Nov 22, 2025 | $0.0104 | $0.0104 | $0.00995885 | $0.0103 | $344.91K | $15.47M |
| Nov 21, 2025 | $0.0106 | $0.0114 | $0.0102 | $0.0103 | $290.96K | $15.99M |
| Nov 20, 2025 | $0.0108 | $0.0113 | $0.0105 | $0.0106 | $176.19K | $16.53M |
| Nov 19, 2025 | $0.0109 | $0.0111 | $0.0105 | $0.0108 | $201.88K | $16.20M |
| Nov 18, 2025 | $0.0105 | $0.0109 | $0.0104 | $0.0107 | $235.45K | $16.19M |
| Nov 17, 2025 | $0.0108 | $0.0114 | $0.0104 | $0.0105 | $290.63K | $16.54M |
| Nov 16, 2025 | $0.0110 | $0.0113 | $0.0106 | $0.0106 | $244.32K | $16.49M |
| Nov 15, 2025 | $0.0113 | $0.0114 | $0.0110 | $0.0111 | $224.44K | $16.84M |
| Nov 14, 2025 | $0.0115 | $0.0125 | $0.0112 | $0.0113 | $622.06K | $17.59M |
| Nov 13, 2025 | $0.0119 | $0.0120 | $0.0107 | $0.0114 | $276.36K | $17.75M |
| Nov 12, 2025 | $0.0121 | $0.0122 | $0.0118 | $0.0119 | $220.76K | $18.11M |
| Nov 11, 2025 | $0.0120 | $0.0126 | $0.0120 | $0.0120 | $96.01K | $18.19M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $445.42K | $18.46M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $288.41K | $18.76M |
| Nov 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $575.04K | $19.05M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $486.13K | $17.99M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $301.85K | $18.76M |
| Nov 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $385.60K | $18.24M |
| Nov 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $286.64K | $19.14M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $271.23K | $21.09M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $197.03K | $20.63M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $792.77K | $20.64M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $331.89K | $20.47M |
| Oct 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $234.84K | $20.85M |
| Oct 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $262.83K | $21.66M |
| Oct 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $213.50K | $21.33M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $287.74K | $21.69M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $348.13K | $21.68M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $292.35K | $21.39M |
| Oct 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $478.82K | $21.28M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $310.34K | $20.40M |
| Oct 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $340.85K | $20.94M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $172.35K | $20.41M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $234.64K | $20.56M |
| Oct 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $254.41K | $20.76M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $815.85K | $20.55M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $273.15K | $20.57M |
| Oct 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $252.24K | $20.48M |
| Oct 15, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $199.62K | $21.58M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $468.41K | $22.16M |
| Oct 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.62M | $23.03M |
| Oct 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.97M | $23.39M |
| Oct 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $851.48K | $20.98M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $195.92K | $22.71M |
| Oct 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $440.49K | $23.69M |
| Oct 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $150.21K | $24.21M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $172.50K | $24.80M |
| Oct 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $69.48K | $25.00M |
| Oct 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $180.10K | $24.70M |
| Oct 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $302.98K | $25.14M |
| Oct 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $397.02K | $25.13M |
| Oct 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $463.30K | $24.42M |
| Oct 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $222.58K | $23.02M |