Assemble AI
ASM
Rank #1296
$0.0103
Updated 27 days ago
Market Cap
$15.62M
24h Volume
$361.98K
Avg Volume (6m)
$1.55M
24h High/Low
$0.0109
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0x2565ae0385659ba...
Base
0x3b53604113b5677...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0103 | $0.0109 | $0.0101 | $0.0103 | $361.98K | $15.62M |
| Dec 2, 2025 | $0.00964200 | $0.0110 | $0.00952982 | $0.0102 | $539.69K | $15.54M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00903568 | $0.00959655 | $183.00K | $14.07M |
| Nov 30, 2025 | $0.0103 | $0.0105 | $0.0102 | $0.0102 | $95.20K | $15.59M |
| Nov 29, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $119.74K | $15.74M |
| Nov 28, 2025 | $0.0108 | $0.0109 | $0.0105 | $0.0105 | $306.16K | $16.09M |
| Nov 27, 2025 | $0.0106 | $0.0108 | $0.0104 | $0.0108 | $178.86K | $16.06M |
| Nov 26, 2025 | $0.0105 | $0.0109 | $0.0104 | $0.0107 | $226.14K | $16.00M |
| Nov 25, 2025 | $0.0107 | $0.0111 | $0.0103 | $0.0105 | $172.03K | $15.94M |
| Nov 24, 2025 | $0.0105 | $0.0111 | $0.0103 | $0.0107 | $162.91K | $16.01M |
| Nov 23, 2025 | $0.0104 | $0.0107 | $0.0102 | $0.0105 | $141.85K | $15.80M |
| Nov 22, 2025 | $0.0104 | $0.0104 | $0.00995885 | $0.0103 | $344.91K | $15.47M |
| Nov 21, 2025 | $0.0106 | $0.0114 | $0.0102 | $0.0103 | $290.96K | $15.99M |
| Nov 20, 2025 | $0.0108 | $0.0113 | $0.0105 | $0.0106 | $176.19K | $16.53M |
| Nov 19, 2025 | $0.0109 | $0.0111 | $0.0105 | $0.0108 | $201.88K | $16.20M |
| Nov 18, 2025 | $0.0105 | $0.0109 | $0.0104 | $0.0107 | $235.45K | $16.19M |
| Nov 17, 2025 | $0.0108 | $0.0114 | $0.0104 | $0.0105 | $290.63K | $16.54M |
| Nov 16, 2025 | $0.0110 | $0.0113 | $0.0106 | $0.0106 | $244.32K | $16.49M |
| Nov 15, 2025 | $0.0113 | $0.0114 | $0.0110 | $0.0111 | $224.44K | $16.84M |
| Nov 14, 2025 | $0.0115 | $0.0125 | $0.0112 | $0.0113 | $622.06K | $17.59M |
| Nov 13, 2025 | $0.0119 | $0.0120 | $0.0107 | $0.0114 | $276.36K | $17.75M |
| Nov 12, 2025 | $0.0121 | $0.0122 | $0.0118 | $0.0119 | $220.76K | $18.11M |
| Nov 11, 2025 | $0.0120 | $0.0126 | $0.0120 | $0.0120 | $96.01K | $18.19M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $445.42K | $18.46M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $288.41K | $18.76M |
| Nov 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $575.04K | $19.05M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $486.13K | $17.99M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $301.85K | $18.76M |
| Nov 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $385.60K | $18.24M |
| Nov 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $286.64K | $19.14M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $271.23K | $21.09M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $197.03K | $20.63M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $792.77K | $20.64M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $331.89K | $20.47M |
| Oct 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $234.84K | $20.85M |
| Oct 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $262.83K | $21.66M |
| Oct 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $213.50K | $21.33M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $287.74K | $21.69M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $348.13K | $21.68M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $292.35K | $21.39M |
| Oct 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $478.82K | $21.28M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $310.34K | $20.40M |
| Oct 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $340.85K | $20.94M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $172.35K | $20.41M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $234.64K | $20.56M |
| Oct 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $254.41K | $20.76M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $815.85K | $20.55M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $273.15K | $20.57M |
| Oct 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $252.24K | $20.48M |
| Oct 15, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $199.62K | $21.58M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $468.41K | $22.16M |
| Oct 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.62M | $23.03M |
| Oct 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.97M | $23.39M |
| Oct 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $851.48K | $20.98M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $195.92K | $22.71M |
| Oct 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $440.49K | $23.69M |
| Oct 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $150.21K | $24.21M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $172.50K | $24.80M |
| Oct 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $69.48K | $25.00M |
| Oct 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $180.10K | $24.70M |
| Oct 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $302.98K | $25.14M |
| Oct 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $397.02K | $25.13M |
| Oct 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $463.30K | $24.42M |
| Oct 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $222.58K | $23.02M |
| Sep 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $234.27K | $24.21M |
| Sep 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $905.14K | $25.31M |
| Sep 28, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $221.11K | $23.42M |
| Sep 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $476.64K | $23.89M |
| Sep 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $326.55K | $23.15M |
| Sep 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $613.76K | $25.38M |
| Sep 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $188.46K | $26.42M |
| Sep 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.87K | $26.17M |
| Sep 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $279.61K | $27.10M |
| Sep 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $247.70K | $27.37M |
| Sep 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $369.51K | $27.22M |
| Sep 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $382.77K | $27.93M |
| Sep 18, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $297.85K | $28.03M |
| Sep 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $337.18K | $28.14M |
| Sep 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.17M | $28.75M |
| Sep 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $576.44K | $28.43M |
| Sep 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $205.41K | $28.00M |
| Sep 13, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $316.72K | $28.09M |
| Sep 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $310.93K | $27.45M |
| Sep 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $164.52K | $27.49M |
| Sep 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $564.65K | $27.56M |
| Sep 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $308.17K | $27.03M |
| Sep 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $137.33K | $27.07M |
| Sep 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $228.23K | $26.98M |
| Sep 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $237.03K | $27.17M |
| Sep 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $217.55K | $27.68M |
| Sep 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $483.53K | $28.16M |
| Sep 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $432.67K | $27.10M |
| Sep 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $600.52K | $26.96M |
| Sep 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $285.16K | $28.45M |
| Aug 31, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $174.60K | $28.61M |
| Aug 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.14M | $28.30M |
| Aug 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $389.94K | $28.83M |
| Aug 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $438.92K | $29.65M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $331.16K | $29.84M |
| Aug 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $777.43K | $29.12M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $539.45K | $29.86M |
| Aug 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $585.79K | $30.48M |
| Aug 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $459.93K | $30.97M |
| Aug 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $353.03K | $29.93M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $347.66K | $30.38M |
| Aug 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $694.93K | $29.97M |
| Aug 19, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.60M | $31.15M |
| Aug 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.76M | $34.15M |
| Aug 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $415.30K | $29.11M |
| Aug 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $469.80K | $29.74M |
| Aug 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $953.33K | $29.83M |
| Aug 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $694.10K | $31.28M |
| Aug 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $752.77K | $31.37M |
| Aug 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $488.38K | $30.67M |
| Aug 11, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $444.85K | $31.28M |
| Aug 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.01M | $31.83M |
| Aug 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $487.16K | $31.19M |
| Aug 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $835.85K | $31.19M |
| Aug 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.15M | $30.75M |
| Aug 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.26M | $31.08M |
| Aug 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $956.39K | $31.02M |
| Aug 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.50M | $31.97M |
| Aug 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.08M | $31.00M |
| Aug 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.35M | $30.34M |
| Aug 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.47M | $29.24M |
| Jul 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.64M | $30.70M |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.16M | $30.62M |
| Jul 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $16.18M | $32.65M |
| Jul 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $18.53M | $39.21M |
| Jul 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.82M | $26.97M |
| Jul 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.88M | $27.56M |
| Jul 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.83M | $30.84M |
| Jul 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.59M | $31.86M |
| Jul 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.78M | $34.92M |
| Jul 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.35M | $39.01M |
| Jul 21, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.26M | $43.17M |
| Jul 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.13M | $43.34M |
| Jul 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $36.36M | $46.53M |
| Jul 18, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $45.94M | $73.68M |
| Jul 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $787.86K | $24.56M |
| Jul 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $310.09K | $21.14M |
| Jul 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $312.37K | $21.24M |
| Jul 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $310.63K | $20.79M |
| Jul 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $357.62K | $20.51M |
| Jul 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $559.64K | $20.08M |
| Jul 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $477.81K | $0.00 |
| Jul 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $357.24K | $0.00 |
| Jul 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $214.67K | $0.00 |
| Jul 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $192.62K | $0.00 |
| Jul 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $174.74K | $20.24M |
| Jul 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $465.47K | $19.75M |
| Jul 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $422.67K | $20.51M |
| Jul 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $307.04K | $20.64M |
| Jul 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $326.86K | $20.87M |
| Jul 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $636.26K | $20.40M |
| Jul 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.55M | $20.35M |
| Jun 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.85M | $23.07M |