Arkham
ARKM
Rank #343
$0.2364
Updated 25 days ago
Market Cap
$125.90M
24h Volume
$31.67M
Avg Volume (90d)
$43.52M
24h High/Low
$0.2406
$0.2111
$0.2111
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Centralized Exchange (CEX) Token
Derivatives
Perpetuals
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Launchpad
Analytics
Chains
Ethereum
0x6e2a43be0b1d33b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2364 | $0.2406 | $0.2111 | $0.2364 | $31.67M | $125.90M |
| Dec 2, 2025 | $0.2158 | $0.2388 | $0.2078 | $0.2356 | $32.34M | $116.68M |
| Dec 1, 2025 | $0.2345 | $0.2345 | $0.2108 | $0.2163 | $38.44M | $114.81M |
| Nov 30, 2025 | $0.2413 | $0.2443 | $0.2385 | $0.2392 | $21.37M | $128.43M |
| Nov 29, 2025 | $0.2496 | $0.2501 | $0.2405 | $0.2413 | $23.85M | $130.44M |
| Nov 28, 2025 | $0.2524 | $0.2550 | $0.2473 | $0.2504 | $26.24M | $133.52M |
| Nov 27, 2025 | $0.2492 | $0.2585 | $0.2481 | $0.2529 | $26.72M | $134.35M |
| Nov 26, 2025 | $0.2503 | $0.2508 | $0.2391 | $0.2496 | $22.71M | $131.03M |
| Nov 25, 2025 | $0.2490 | $0.2492 | $0.2412 | $0.2492 | $27.36M | $130.86M |
| Nov 24, 2025 | $0.2363 | $0.2529 | $0.2346 | $0.2496 | $22.77M | $128.54M |
| Nov 23, 2025 | $0.2385 | $0.2418 | $0.2373 | $0.2384 | $19.90M | $127.78M |
| Nov 22, 2025 | $0.2432 | $0.2449 | $0.2333 | $0.2397 | $36.37M | $126.72M |
| Nov 21, 2025 | $0.2649 | $0.2675 | $0.2352 | $0.2352 | $51.66M | $133.49M |
| Nov 20, 2025 | $0.2740 | $0.3020 | $0.2619 | $0.2722 | $39.57M | $147.89M |
| Nov 19, 2025 | $0.2836 | $0.2842 | $0.2598 | $0.2702 | $28.23M | $145.73M |
| Nov 18, 2025 | $0.2747 | $0.2888 | $0.2724 | $0.2851 | $35.66M | $147.93M |
| Nov 17, 2025 | $0.2874 | $0.2917 | $0.2703 | $0.2740 | $29.99M | $146.54M |
| Nov 16, 2025 | $0.2982 | $0.3009 | $0.2787 | $0.2844 | $21.57M | $150.35M |
| Nov 15, 2025 | $0.2915 | $0.3030 | $0.2915 | $0.2978 | $32.23M | $153.75M |
| Nov 14, 2025 | $0.3082 | $0.3082 | $0.2946 | $0.2946 | $40.05M | $155.05M |
| Nov 13, 2025 | $0.3199 | $0.3327 | $0.2995 | $0.3069 | $33.97M | $165.17M |
| Nov 12, 2025 | $0.3256 | $0.3439 | $0.3166 | $0.3233 | $35.19M | $169.91M |
| Nov 11, 2025 | $0.3388 | $0.3589 | $0.3354 | $0.3388 | $40.61M | $174.68M |
| Nov 10, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $37.14M | $174.48M |
| Nov 9, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $38.85M | $173.84M |
| Nov 8, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $70.30M | $180.70M |
| Nov 7, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $40.68M | $152.24M |
| Nov 6, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $45.86M | $157.55M |
| Nov 5, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $55.86M | $151.06M |
| Nov 4, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $66.03M | $152.77M |
| Nov 3, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $37.46M | $183.86M |
| Nov 2, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $35.66M | $184.56M |
| Nov 1, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $31.53M | $167.97M |
| Oct 31, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $44.83M | $162.83M |
| Oct 30, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $39.91M | $183.57M |
| Oct 29, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $48.49M | $182.62M |
| Oct 28, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $41.50M | $189.40M |
| Oct 27, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $25.61M | $194.44M |
| Oct 26, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $21.40M | $188.38M |
| Oct 25, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $30.09M | $188.01M |
| Oct 24, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $33.71M | $181.26M |
| Oct 23, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $45.91M | $174.06M |
| Oct 22, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $45.64M | $181.93M |
| Oct 21, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $38.50M | $191.65M |
| Oct 20, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $36.71M | $190.35M |
| Oct 19, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $33.69M | $186.14M |
| Oct 18, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $69.87M | $176.16M |
| Oct 17, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $54.13M | $177.44M |
| Oct 16, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $56.89M | $189.13M |
| Oct 15, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $74.93M | $197.21M |
| Oct 14, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $90.96M | $207.24M |
| Oct 13, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $81.19M | $187.34M |
| Oct 12, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $110.92M | $164.11M |
| Oct 11, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $139.55M | $166.58M |
| Oct 10, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $41.47M | $255.96M |
| Oct 9, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $36.06M | $266.43M |
| Oct 8, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $53.96M | $259.19M |
| Oct 7, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $48.13M | $278.52M |
| Oct 6, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $37.25M | $265.24M |
| Oct 5, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $30.99M | $265.09M |
| Oct 4, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $57.82M | $275.59M |
| Oct 3, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $55.39M | $270.00M |
| Oct 2, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $44.96M | $261.67M |
| Oct 1, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $50.67M | $250.68M |
| Sep 30, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $40.58M | $255.62M |
| Sep 29, 2025 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $32.61M | $266.16M |