Arkham
ARKM
Rank #343
$0.2364
Updated 25 days ago
Market Cap
$125.90M
24h Volume
$31.67M
Avg Volume (6m)
$56.76M
24h High/Low
$0.2406
$0.2111
$0.2111
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Centralized Exchange (CEX) Token
Derivatives
Perpetuals
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Launchpad
Analytics
Chains
Ethereum
0x6e2a43be0b1d33b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2364 | $0.2406 | $0.2111 | $0.2364 | $31.67M | $125.90M |
| Dec 2, 2025 | $0.2158 | $0.2388 | $0.2078 | $0.2356 | $32.34M | $116.68M |
| Dec 1, 2025 | $0.2345 | $0.2345 | $0.2108 | $0.2163 | $38.44M | $114.81M |
| Nov 30, 2025 | $0.2413 | $0.2443 | $0.2385 | $0.2392 | $21.37M | $128.43M |
| Nov 29, 2025 | $0.2496 | $0.2501 | $0.2405 | $0.2413 | $23.85M | $130.44M |
| Nov 28, 2025 | $0.2524 | $0.2550 | $0.2473 | $0.2504 | $26.24M | $133.52M |
| Nov 27, 2025 | $0.2492 | $0.2585 | $0.2481 | $0.2529 | $26.72M | $134.35M |
| Nov 26, 2025 | $0.2503 | $0.2508 | $0.2391 | $0.2496 | $22.71M | $131.03M |
| Nov 25, 2025 | $0.2490 | $0.2492 | $0.2412 | $0.2492 | $27.36M | $130.86M |
| Nov 24, 2025 | $0.2363 | $0.2529 | $0.2346 | $0.2496 | $22.77M | $128.54M |
| Nov 23, 2025 | $0.2385 | $0.2418 | $0.2373 | $0.2384 | $19.90M | $127.78M |
| Nov 22, 2025 | $0.2432 | $0.2449 | $0.2333 | $0.2397 | $36.37M | $126.72M |
| Nov 21, 2025 | $0.2649 | $0.2675 | $0.2352 | $0.2352 | $51.66M | $133.49M |
| Nov 20, 2025 | $0.2740 | $0.3020 | $0.2619 | $0.2722 | $39.57M | $147.89M |
| Nov 19, 2025 | $0.2836 | $0.2842 | $0.2598 | $0.2702 | $28.23M | $145.73M |
| Nov 18, 2025 | $0.2747 | $0.2888 | $0.2724 | $0.2851 | $35.66M | $147.93M |
| Nov 17, 2025 | $0.2874 | $0.2917 | $0.2703 | $0.2740 | $29.99M | $146.54M |
| Nov 16, 2025 | $0.2982 | $0.3009 | $0.2787 | $0.2844 | $21.57M | $150.35M |
| Nov 15, 2025 | $0.2915 | $0.3030 | $0.2915 | $0.2978 | $32.23M | $153.75M |
| Nov 14, 2025 | $0.3082 | $0.3082 | $0.2946 | $0.2946 | $40.05M | $155.05M |
| Nov 13, 2025 | $0.3199 | $0.3327 | $0.2995 | $0.3069 | $33.97M | $165.17M |
| Nov 12, 2025 | $0.3256 | $0.3439 | $0.3166 | $0.3233 | $35.19M | $169.91M |
| Nov 11, 2025 | $0.3388 | $0.3589 | $0.3354 | $0.3388 | $40.61M | $174.68M |
| Nov 10, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $37.14M | $174.48M |
| Nov 9, 2025 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $38.85M | $173.84M |
| Nov 8, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $70.30M | $180.70M |
| Nov 7, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $40.68M | $152.24M |
| Nov 6, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $45.86M | $157.55M |
| Nov 5, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $55.86M | $151.06M |
| Nov 4, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $66.03M | $152.77M |
| Nov 3, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $37.46M | $183.86M |
| Nov 2, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $35.66M | $184.56M |
| Nov 1, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $31.53M | $167.97M |
| Oct 31, 2025 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $44.83M | $162.83M |
| Oct 30, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $39.91M | $183.57M |
| Oct 29, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $48.49M | $182.62M |
| Oct 28, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $41.50M | $189.40M |
| Oct 27, 2025 | $0.3779 | $0.3779 | $0.3779 | $0.3779 | $25.61M | $194.44M |
| Oct 26, 2025 | $0.3663 | $0.3663 | $0.3663 | $0.3663 | $21.40M | $188.38M |
| Oct 25, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $30.09M | $188.01M |
| Oct 24, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $33.71M | $181.26M |
| Oct 23, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $45.91M | $174.06M |
| Oct 22, 2025 | $0.3538 | $0.3538 | $0.3538 | $0.3538 | $45.64M | $181.93M |
| Oct 21, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $38.50M | $191.65M |
| Oct 20, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $36.71M | $190.35M |
| Oct 19, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $33.69M | $186.14M |
| Oct 18, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $69.87M | $176.16M |
| Oct 17, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $54.13M | $177.44M |
| Oct 16, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $56.89M | $189.13M |
| Oct 15, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $74.93M | $197.21M |
| Oct 14, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $90.96M | $207.24M |
| Oct 13, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $81.19M | $187.34M |
| Oct 12, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $110.92M | $164.11M |
| Oct 11, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $139.55M | $166.58M |
| Oct 10, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $41.47M | $255.96M |
| Oct 9, 2025 | $0.5367 | $0.5367 | $0.5367 | $0.5367 | $36.06M | $266.43M |
| Oct 8, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $53.96M | $259.19M |
| Oct 7, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $48.13M | $278.52M |
| Oct 6, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $37.25M | $265.24M |
| Oct 5, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $30.99M | $265.09M |
| Oct 4, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $57.82M | $275.59M |
| Oct 3, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $55.39M | $270.00M |
| Oct 2, 2025 | $0.5278 | $0.5278 | $0.5278 | $0.5278 | $44.96M | $261.67M |
| Oct 1, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $50.67M | $250.68M |
| Sep 30, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $40.58M | $255.62M |
| Sep 29, 2025 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | $32.61M | $266.16M |
| Sep 28, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $31.96M | $258.61M |
| Sep 27, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $47.96M | $261.02M |
| Sep 26, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $64.42M | $253.39M |
| Sep 25, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $46.17M | $272.90M |
| Sep 24, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $51.02M | $265.58M |
| Sep 23, 2025 | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $89.39M | $273.16M |
| Sep 22, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $44.55M | $299.21M |
| Sep 21, 2025 | $0.6172 | $0.6172 | $0.6172 | $0.6172 | $34.83M | $306.28M |
| Sep 20, 2025 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | $53.66M | $302.43M |
| Sep 19, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $83.44M | $321.02M |
| Sep 18, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $100.69M | $312.18M |
| Sep 17, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $60.17M | $296.71M |
| Sep 16, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $100.27M | $287.71M |
| Sep 15, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $101.50M | $301.77M |
| Sep 14, 2025 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $103.88M | $317.02M |
| Sep 13, 2025 | $0.6575 | $0.6575 | $0.6575 | $0.6575 | $172.59M | $313.89M |
| Sep 12, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $220.19M | $309.78M |
| Sep 11, 2025 | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $168.02M | $295.79M |
| Sep 10, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $562.65M | $310.39M |
| Sep 9, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $338.07M | $276.58M |
| Sep 8, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $67.92M | $236.62M |
| Sep 7, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $20.91M | $228.83M |
| Sep 6, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $41.72M | $227.87M |
| Sep 5, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $31.37M | $219.93M |
| Sep 4, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $27.80M | $230.22M |
| Sep 3, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $37.59M | $229.66M |
| Sep 2, 2025 | $0.4603 | $0.4603 | $0.4603 | $0.4603 | $51.77M | $220.21M |
| Sep 1, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $24.89M | $231.15M |
| Aug 31, 2025 | $0.4941 | $0.4941 | $0.4941 | $0.4941 | $24.09M | $236.28M |
| Aug 30, 2025 | $0.4852 | $0.4852 | $0.4852 | $0.4852 | $49.64M | $232.16M |
| Aug 29, 2025 | $0.5177 | $0.5177 | $0.5177 | $0.5177 | $44.56M | $247.49M |
| Aug 28, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $62.49M | $240.31M |
| Aug 27, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $53.53M | $243.01M |
| Aug 26, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $73.07M | $229.59M |
| Aug 25, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $92.01M | $260.02M |
| Aug 24, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $52.38M | $264.21M |
| Aug 23, 2025 | $0.5596 | $0.5596 | $0.5596 | $0.5596 | $79.88M | $267.58M |
| Aug 22, 2025 | $0.5090 | $0.5090 | $0.5090 | $0.5090 | $33.06M | $243.22M |
| Aug 21, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $59.51M | $249.90M |
| Aug 20, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $78.01M | $238.48M |
| Aug 19, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $50.36M | $252.13M |
| Aug 18, 2025 | $0.5593 | $0.5593 | $0.5593 | $0.5593 | $44.40M | $257.46M |
| Aug 17, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $41.01M | $256.82M |
| Aug 16, 2025 | $0.5454 | $0.5454 | $0.5454 | $0.5454 | $78.00M | $250.83M |
| Aug 15, 2025 | $0.5557 | $0.5557 | $0.5557 | $0.5557 | $139.71M | $255.88M |
| Aug 14, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $96.76M | $282.84M |
| Aug 13, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $59.62M | $249.92M |
| Aug 12, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $52.57M | $232.64M |
| Aug 11, 2025 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | $45.30M | $248.94M |
| Aug 10, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $43.54M | $250.21M |
| Aug 9, 2025 | $0.5159 | $0.5159 | $0.5159 | $0.5159 | $52.95M | $237.32M |
| Aug 8, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $45.30M | $232.71M |
| Aug 7, 2025 | $0.4776 | $0.4776 | $0.4776 | $0.4776 | $36.03M | $219.74M |
| Aug 6, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $41.96M | $215.88M |
| Aug 5, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $34.92M | $227.16M |
| Aug 4, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $27.04M | $214.65M |
| Aug 3, 2025 | $0.4457 | $0.4457 | $0.4457 | $0.4457 | $39.97M | $205.31M |
| Aug 2, 2025 | $0.4599 | $0.4599 | $0.4599 | $0.4599 | $72.58M | $211.50M |
| Aug 1, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $44.78M | $220.06M |
| Jul 31, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $50.36M | $235.69M |
| Jul 30, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $45.94M | $242.09M |
| Jul 29, 2025 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $43.84M | $245.48M |
| Jul 28, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $34.13M | $267.36M |
| Jul 27, 2025 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $23.51M | $251.83M |
| Jul 26, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $52.61M | $253.15M |
| Jul 25, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $60.32M | $241.72M |
| Jul 24, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $63.41M | $252.92M |
| Jul 23, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $63.66M | $289.21M |
| Jul 22, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $68.85M | $286.07M |
| Jul 21, 2025 | $0.6086 | $0.6086 | $0.6086 | $0.6086 | $70.97M | $280.63M |
| Jul 20, 2025 | $0.5824 | $0.5824 | $0.5824 | $0.5824 | $52.92M | $267.96M |
| Jul 19, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $79.14M | $259.64M |
| Jul 18, 2025 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $63.16M | $249.99M |
| Jul 17, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $56.83M | $247.27M |
| Jul 16, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $57.68M | $246.98M |
| Jul 15, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $63.92M | $233.79M |
| Jul 14, 2025 | $0.5482 | $0.5482 | $0.5482 | $0.5482 | $82.00M | $241.38M |
| Jul 13, 2025 | $0.5308 | $0.5308 | $0.5308 | $0.5308 | $56.06M | $234.39M |
| Jul 12, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $92.33M | $235.41M |
| Jul 11, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $65.53M | $236.44M |
| Jul 10, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $39.22M | $214.17M |
| Jul 9, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $27.39M | $199.35M |
| Jul 8, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $25.25M | $196.42M |
| Jul 7, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $23.06M | $200.03M |
| Jul 6, 2025 | $0.4384 | $0.4384 | $0.4384 | $0.4384 | $18.57M | $193.75M |
| Jul 5, 2025 | $0.4469 | $0.4469 | $0.4469 | $0.4469 | $28.19M | $197.52M |
| Jul 4, 2025 | $0.4868 | $0.4868 | $0.4868 | $0.4868 | $36.83M | $215.00M |
| Jul 3, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $35.49M | $211.72M |
| Jul 2, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $26.17M | $192.48M |
| Jul 1, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $38.56M | $205.15M |
| Jun 30, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $30.00M | $215.80M |
| Jun 29, 2025 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | $20.90M | $202.63M |
| Jun 28, 2025 | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $27.79M | $194.29M |