Arkham
ARKM
Rank #343
$0.2364
Updated 25 days ago
Market Cap
$125.90M
24h Volume
$31.67M
Avg Volume (30d)
$28.99M
24h High/Low
$0.2406
$0.2111
$0.2111
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Centralized Exchange (CEX) Token
Derivatives
Perpetuals
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Binance Launchpad
Analytics
Chains
Ethereum
0x6e2a43be0b1d33b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2364 | $0.2406 | $0.2111 | $0.2364 | $31.67M | $125.90M |
| Dec 2, 2025 | $0.2158 | $0.2388 | $0.2078 | $0.2356 | $32.34M | $116.68M |
| Dec 1, 2025 | $0.2345 | $0.2345 | $0.2108 | $0.2163 | $38.44M | $114.81M |
| Nov 30, 2025 | $0.2413 | $0.2443 | $0.2385 | $0.2392 | $21.37M | $128.43M |
| Nov 29, 2025 | $0.2496 | $0.2501 | $0.2405 | $0.2413 | $23.85M | $130.44M |
| Nov 28, 2025 | $0.2524 | $0.2550 | $0.2473 | $0.2504 | $26.24M | $133.52M |