ARK
ARK
Rank #194
$37.00
Updated 26 days ago
Market Cap
$0.00
24h Volume
$13.44M
Avg Volume (90d)
$10.34M
24h High/Low
$37.59
$36.87
$36.87
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Aggregator
Chains
Binance Smart Chain
0xcae117ca6bc8a34...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $37.09 | $37.59 | $36.87 | $37.00 | $13.44M | $0.00 |
| Dec 1, 2025 | $37.50 | $37.68 | $37.04 | $37.30 | $13.13M | $0.00 |
| Nov 30, 2025 | $37.95 | $38.02 | $37.32 | $37.32 | $11.13M | $0.00 |
| Nov 29, 2025 | $37.87 | $38.33 | $37.75 | $37.94 | $10.89M | $0.00 |
| Nov 28, 2025 | $38.14 | $38.49 | $37.91 | $37.91 | $12.59M | $0.00 |
| Nov 27, 2025 | $37.93 | $38.52 | $37.85 | $38.15 | $12.50M | $0.00 |
| Nov 26, 2025 | $38.17 | $38.56 | $37.92 | $38.14 | $11.49M | $0.00 |
| Nov 25, 2025 | $37.92 | $38.62 | $37.65 | $37.99 | $11.45M | $0.00 |
| Nov 24, 2025 | $37.29 | $38.18 | $37.25 | $37.92 | $11.29M | $0.00 |
| Nov 23, 2025 | $38.05 | $38.09 | $37.30 | $37.30 | $9.53M | $0.00 |
| Nov 22, 2025 | $38.29 | $38.52 | $37.80 | $37.84 | $9.76M | $0.00 |
| Nov 21, 2025 | $38.88 | $38.92 | $38.07 | $38.07 | $10.89M | $0.00 |
| Nov 20, 2025 | $39.22 | $39.45 | $38.71 | $38.71 | $11.85M | $0.00 |
| Nov 19, 2025 | $38.96 | $39.60 | $38.72 | $39.44 | $11.32M | $0.00 |
| Nov 18, 2025 | $38.68 | $39.59 | $38.65 | $38.97 | $11.00M | $0.00 |
| Nov 17, 2025 | $38.57 | $39.51 | $38.18 | $38.87 | $14.07M | $0.00 |
| Nov 16, 2025 | $40.36 | $40.58 | $38.72 | $38.72 | $47.63M | $0.00 |
| Nov 15, 2025 | $40.71 | $41.68 | $40.35 | $40.58 | $34.55M | $0.00 |
| Nov 14, 2025 | $40.69 | $41.39 | $40.53 | $40.64 | $12.28M | $0.00 |
| Nov 13, 2025 | $40.70 | $41.39 | $40.44 | $40.70 | $11.94M | $0.00 |
| Nov 12, 2025 | $40.52 | $41.14 | $40.45 | $40.68 | $12.28M | $163.23M |
| Nov 11, 2025 | $40.65 | $41.28 | $39.80 | $40.65 | $13.04M | $437.14M |
| Nov 10, 2025 | $40.34 | $40.34 | $40.34 | $40.34 | $11.58M | $430.49M |
| Nov 9, 2025 | $40.58 | $40.58 | $40.58 | $40.58 | $11.51M | $430.85M |
| Nov 8, 2025 | $40.27 | $40.27 | $40.27 | $40.27 | $10.91M | $429.10M |
| Nov 7, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $11.70M | $426.04M |
| Nov 6, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | $10.34M | $422.77M |
| Nov 5, 2025 | $39.29 | $39.29 | $39.29 | $39.29 | $10.45M | $418.57M |
| Nov 4, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $10.23M | $413.70M |
| Nov 3, 2025 | $38.33 | $38.33 | $38.33 | $38.33 | $9.31M | $406.72M |
| Nov 2, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $9.26M | $404.78M |
| Nov 1, 2025 | $38.59 | $38.59 | $38.59 | $38.59 | $9.18M | $394.73M |
| Oct 31, 2025 | $38.92 | $38.92 | $38.92 | $38.92 | $9.75M | $390.54M |
| Oct 30, 2025 | $38.72 | $38.72 | $38.72 | $38.72 | $8.70M | $377.04M |
| Oct 29, 2025 | $38.97 | $38.97 | $38.97 | $38.97 | $9.78M | $332.67M |
| Oct 28, 2025 | $39.18 | $39.18 | $39.18 | $39.18 | $10.49M | $308.82M |
| Oct 27, 2025 | $39.83 | $39.83 | $39.83 | $39.83 | $10.48M | $306.28M |
| Oct 26, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $9.38M | $307.08M |
| Oct 25, 2025 | $39.79 | $39.79 | $39.79 | $39.79 | $10.46M | $303.72M |
| Oct 24, 2025 | $39.62 | $39.62 | $39.62 | $39.62 | $9.13M | $301.72M |
| Oct 23, 2025 | $39.25 | $39.25 | $39.25 | $39.25 | $8.38M | $298.66M |
| Oct 22, 2025 | $39.63 | $39.63 | $39.63 | $39.63 | $10.03M | $301.57M |
| Oct 21, 2025 | $39.42 | $39.42 | $39.42 | $39.42 | $9.08M | $298.30M |
| Oct 20, 2025 | $38.90 | $38.90 | $38.90 | $38.90 | $7.98M | $294.36M |
| Oct 19, 2025 | $38.92 | $38.92 | $38.92 | $38.92 | $8.10M | $296.01M |
| Oct 18, 2025 | $38.99 | $38.99 | $38.99 | $38.99 | $8.03M | $295.07M |
| Oct 17, 2025 | $38.61 | $38.61 | $38.61 | $38.61 | $7.60M | $292.17M |
| Oct 16, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $7.31M | $290.99M |
| Oct 15, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | $6.72M | $288.09M |
| Oct 14, 2025 | $35.98 | $35.98 | $35.98 | $35.98 | $7.72M | $273.67M |
| Oct 13, 2025 | $37.71 | $37.71 | $37.71 | $37.71 | $6.43M | $285.35M |
| Oct 12, 2025 | $37.79 | $37.79 | $37.79 | $37.79 | $6.58M | $287.42M |
| Oct 11, 2025 | $37.47 | $37.47 | $37.47 | $37.47 | $6.18M | $282.58M |
| Oct 10, 2025 | $37.34 | $37.34 | $37.34 | $37.34 | $5.76M | $268.38M |
| Oct 9, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $4.97M | $257.75M |
| Oct 8, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $4.25M | $249.21M |
| Oct 7, 2025 | $38.19 | $38.19 | $38.19 | $38.19 | $4.77M | $232.09M |
| Oct 6, 2025 | $38.69 | $38.69 | $38.69 | $38.69 | $5.47M | $228.49M |
| Oct 5, 2025 | $38.98 | $38.98 | $38.98 | $38.98 | $6.23M | $224.48M |
| Oct 4, 2025 | $38.77 | $38.77 | $38.77 | $38.77 | $4.88M | $221.99M |
| Oct 3, 2025 | $38.94 | $38.94 | $38.94 | $38.94 | $6.34M | $222.97M |
| Oct 2, 2025 | $39.05 | $39.05 | $39.05 | $39.05 | $8.08M | $222.23M |
| Oct 1, 2025 | $38.52 | $38.52 | $38.52 | $38.52 | $7.50M | $221.28M |
| Sep 30, 2025 | $38.77 | $38.77 | $38.77 | $38.77 | $6.66M | $221.61M |
| Sep 29, 2025 | $38.32 | $38.32 | $38.32 | $38.32 | $6.63M | $219.03M |