ARK
ARK
Rank #194
$37.00
Updated 26 days ago
Market Cap
$0.00
24h Volume
$13.44M
Avg Volume (30d)
$12.24M
24h High/Low
$37.59
$36.87
$36.87
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Governance
Yield Aggregator
Chains
Binance Smart Chain
0xcae117ca6bc8a34...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $37.09 | $37.59 | $36.87 | $37.00 | $13.44M | $0.00 |
| Dec 1, 2025 | $37.50 | $37.68 | $37.04 | $37.30 | $13.13M | $0.00 |
| Nov 30, 2025 | $37.95 | $38.02 | $37.32 | $37.32 | $11.13M | $0.00 |
| Nov 29, 2025 | $37.87 | $38.33 | $37.75 | $37.94 | $10.89M | $0.00 |
| Nov 28, 2025 | $38.14 | $38.49 | $37.91 | $37.91 | $12.59M | $0.00 |