Arcblock
ABT
Rank #775
$0.3632
Updated 25 days ago
Market Cap
$35.75M
24h Volume
$415.67K
Avg Volume (90d)
$544.47K
24h High/Low
$0.3905
$0.3443
$0.3443
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Infrastructure
Artificial Intelligence (AI)
AI Framework
Chains
Ethereum
0xb98d4c97425d990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3632 | $0.3905 | $0.3443 | $0.3632 | $415.67K | $35.75M |
| Dec 2, 2025 | $0.3507 | $0.3807 | $0.3431 | $0.3807 | $437.86K | $35.09M |
| Dec 1, 2025 | $0.3828 | $0.3828 | $0.3486 | $0.3514 | $351.47K | $35.17M |
| Nov 30, 2025 | $0.3880 | $0.3917 | $0.3786 | $0.3863 | $227.69K | $38.09M |
| Nov 29, 2025 | $0.3807 | $0.3960 | $0.3783 | $0.3843 | $344.46K | $37.99M |
| Nov 28, 2025 | $0.3801 | $0.4043 | $0.3767 | $0.3822 | $752.62K | $38.12M |
| Nov 27, 2025 | $0.4268 | $0.4378 | $0.3766 | $0.3766 | $2.21M | $39.34M |
| Nov 26, 2025 | $0.3350 | $0.4318 | $0.3173 | $0.4108 | $518.66K | $33.84M |
| Nov 25, 2025 | $0.3409 | $0.3602 | $0.3358 | $0.3358 | $462.03K | $33.97M |
| Nov 24, 2025 | $0.3286 | $0.3560 | $0.3122 | $0.3440 | $722.24K | $32.45M |
| Nov 23, 2025 | $0.3106 | $0.3763 | $0.3106 | $0.3295 | $2.54M | $32.97M |
| Nov 22, 2025 | $0.2699 | $0.4729 | $0.2699 | $0.2957 | $1.37M | $32.05M |
| Nov 21, 2025 | $0.3029 | $0.3169 | $0.2573 | $0.2685 | $475.84K | $28.03M |
| Nov 20, 2025 | $0.3249 | $0.3401 | $0.2919 | $0.3053 | $374.07K | $31.93M |
| Nov 19, 2025 | $0.3608 | $0.3608 | $0.3221 | $0.3315 | $271.67K | $34.59M |
| Nov 18, 2025 | $0.3683 | $0.3826 | $0.3612 | $0.3656 | $370.62K | $36.17M |
| Nov 17, 2025 | $0.4009 | $0.4074 | $0.3552 | $0.3683 | $337.79K | $38.30M |
| Nov 16, 2025 | $0.3988 | $0.4049 | $0.3941 | $0.3994 | $274.76K | $39.20M |
| Nov 15, 2025 | $0.3958 | $0.4095 | $0.3932 | $0.4012 | $477.23K | $39.44M |
| Nov 14, 2025 | $0.4168 | $0.4212 | $0.3533 | $0.3972 | $736.16K | $38.32M |
| Nov 13, 2025 | $0.4341 | $0.4619 | $0.4088 | $0.4088 | $298.89K | $43.64M |
| Nov 12, 2025 | $0.4591 | $0.4691 | $0.4340 | $0.4350 | $256.22K | $44.97M |
| Nov 11, 2025 | $0.4451 | $0.4617 | $0.4441 | $0.4451 | $205.61K | $44.09M |
| Nov 10, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $299.73K | $44.56M |
| Nov 9, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $294.60K | $42.91M |
| Nov 8, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $537.11K | $44.09M |
| Nov 7, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $251.10K | $39.29M |
| Nov 6, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $339.30K | $42.69M |
| Nov 5, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $570.50K | $41.33M |
| Nov 4, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $585.54K | $45.67M |
| Nov 3, 2025 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $208.13K | $52.18M |
| Nov 2, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $375.54K | $52.77M |
| Nov 1, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $322.12K | $52.29M |
| Oct 31, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $442.27K | $52.99M |
| Oct 30, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $495.02K | $60.36M |
| Oct 29, 2025 | $0.6170 | $0.6170 | $0.6170 | $0.6170 | $1.40M | $60.80M |
| Oct 28, 2025 | $0.6584 | $0.6584 | $0.6584 | $0.6584 | $1.58M | $64.89M |
| Oct 27, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $1.15M | $58.61M |
| Oct 26, 2025 | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $1.37M | $62.72M |
| Oct 25, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $253.19K | $48.24M |
| Oct 24, 2025 | $0.4863 | $0.4863 | $0.4863 | $0.4863 | $275.21K | $47.97M |
| Oct 23, 2025 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $292.63K | $47.69M |
| Oct 22, 2025 | $0.5042 | $0.5042 | $0.5042 | $0.5042 | $389.06K | $49.68M |
| Oct 21, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $288.82K | $51.06M |
| Oct 20, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $366.81K | $50.30M |
| Oct 19, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $300.58K | $48.42M |
| Oct 18, 2025 | $0.4832 | $0.4832 | $0.4832 | $0.4832 | $497.25K | $47.63M |
| Oct 17, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $356.56K | $49.60M |
| Oct 16, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $438.17K | $50.86M |
| Oct 15, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $289.14K | $54.90M |
| Oct 14, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $382.35K | $56.41M |
| Oct 13, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $344.84K | $56.16M |
| Oct 12, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $359.71K | $53.14M |
| Oct 11, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $505.24K | $54.58M |
| Oct 10, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $457.77K | $60.62M |
| Oct 9, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $370.39K | $63.06M |
| Oct 8, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $477.68K | $63.55M |
| Oct 7, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $490.54K | $68.43M |
| Oct 6, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $352.36K | $65.19M |
| Oct 5, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $415.64K | $64.93M |
| Oct 4, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $607.26K | $65.13M |
| Oct 3, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $435.56K | $67.17M |
| Oct 2, 2025 | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $743.81K | $67.02M |
| Oct 1, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $998.74K | $65.80M |
| Sep 30, 2025 | $0.5914 | $0.5914 | $0.5914 | $0.5914 | $234.17K | $58.29M |
| Sep 29, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $348.46K | $58.91M |