Arcblock
ABT
Rank #775
$0.3632
Updated 25 days ago
Market Cap
$35.75M
24h Volume
$415.67K
Avg Volume (30d)
$421.63K
24h High/Low
$0.3905
$0.3443
$0.3443
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Infrastructure
Artificial Intelligence (AI)
AI Framework
Chains
Ethereum
0xb98d4c97425d990...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3632 | $0.3905 | $0.3443 | $0.3632 | $415.67K | $35.75M |
| Dec 2, 2025 | $0.3507 | $0.3807 | $0.3431 | $0.3807 | $437.86K | $35.09M |
| Dec 1, 2025 | $0.3828 | $0.3828 | $0.3486 | $0.3514 | $351.47K | $35.17M |
| Nov 30, 2025 | $0.3880 | $0.3917 | $0.3786 | $0.3863 | $227.69K | $38.09M |
| Nov 29, 2025 | $0.3807 | $0.3960 | $0.3783 | $0.3843 | $344.46K | $37.99M |
| Nov 28, 2025 | $0.3801 | $0.4043 | $0.3767 | $0.3822 | $752.62K | $38.12M |