Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,071.40
Updated 4 months ago
Market Cap
$575.03M
24h Volume
$454.48M
Avg Volume (6m)
$396.67M
24h High/Low
$3,085.76
$2,821.97
$2,821.97
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.40 | $3,085.76 | $2,821.97 | $3,071.40 | $454.48M | $575.03M |
| Dec 2, 2025 | $2,800.87 | $3,016.59 | $2,795.27 | $3,016.33 | $371.38M | $543.42M |
| Dec 1, 2025 | $2,992.79 | $2,992.79 | $2,730.25 | $2,796.79 | $325.23M | $490.43M |
| Nov 30, 2025 | $2,992.77 | $3,049.78 | $2,992.77 | $3,032.94 | $132.94M | $521.51M |
| Nov 29, 2025 | $3,032.00 | $3,038.30 | $2,973.91 | $2,991.23 | $240.80M | $520.00M |
| Nov 28, 2025 | $3,014.71 | $3,072.94 | $3,000.46 | $3,040.10 | $244.81M | $529.78M |
| Nov 27, 2025 | $3,028.35 | $3,047.60 | $2,990.00 | $3,010.11 | $294.74M | $514.98M |
| Nov 26, 2025 | $2,953.36 | $3,034.89 | $2,902.17 | $3,026.02 | $313.07M | $486.62M |
| Nov 25, 2025 | $2,953.58 | $2,966.95 | $2,875.23 | $2,966.95 | $319.82M | $476.08M |
| Nov 24, 2025 | $2,799.19 | $2,980.29 | $2,786.34 | $2,960.10 | $293.33M | $476.97M |
| Nov 23, 2025 | $2,767.97 | $2,842.47 | $2,767.97 | $2,834.03 | $179.58M | $473.80M |
| Nov 22, 2025 | $2,764.58 | $2,791.38 | $2,705.62 | $2,791.38 | $468.55M | $464.16M |
| Nov 21, 2025 | $2,830.91 | $2,862.16 | $2,682.34 | $2,726.64 | $626.42M | $466.79M |
| Nov 20, 2025 | $3,023.22 | $3,042.28 | $2,813.36 | $2,886.05 | $503.14M | $496.25M |
| Nov 19, 2025 | $3,121.50 | $3,121.50 | $2,883.13 | $2,979.47 | $465.77M | $519.23M |
| Nov 18, 2025 | $3,020.49 | $3,157.85 | $2,986.96 | $3,122.98 | $635.79M | $532.39M |
| Nov 17, 2025 | $3,102.39 | $3,202.26 | $2,982.81 | $3,020.35 | $505.34M | $543.51M |
| Nov 16, 2025 | $3,168.94 | $3,239.83 | $3,057.01 | $3,084.08 | $226.97M | $548.61M |
| Nov 15, 2025 | $3,104.69 | $3,211.97 | $3,104.69 | $3,161.83 | $504.60M | $548.45M |
| Nov 14, 2025 | $3,231.31 | $3,236.39 | $3,118.10 | $3,163.31 | $707.89M | $542.09M |
| Nov 13, 2025 | $3,411.31 | $3,548.15 | $3,167.50 | $3,220.31 | $526.12M | $554.19M |
| Nov 12, 2025 | $3,412.64 | $3,580.51 | $3,405.41 | $3,419.45 | $401.60M | $554.73M |
| Nov 11, 2025 | $3,476.33 | $3,633.17 | $3,454.60 | $3,476.33 | $435.45M | $552.09M |
| Nov 10, 2025 | $3,575.71 | $3,575.71 | $3,575.71 | $3,575.71 | $332.37M | $578.88M |
| Nov 9, 2025 | $3,402.43 | $3,402.43 | $3,402.43 | $3,402.43 | $235.45M | $559.75M |
| Nov 8, 2025 | $3,433.56 | $3,433.56 | $3,433.56 | $3,433.56 | $444.03M | $555.06M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $367.17M | $549.58M |
| Nov 6, 2025 | $3,464.29 | $3,464.29 | $3,464.29 | $3,464.29 | $488.16M | $559.71M |
| Nov 5, 2025 | $3,297.47 | $3,297.47 | $3,297.47 | $3,297.47 | $806.52M | $537.27M |
| Nov 4, 2025 | $3,596.06 | $3,596.06 | $3,596.06 | $3,596.06 | $513.34M | $593.82M |
| Nov 3, 2025 | $3,909.74 | $3,909.74 | $3,909.74 | $3,909.74 | $198.12M | $614.46M |
| Nov 2, 2025 | $3,872.51 | $3,872.51 | $3,872.51 | $3,872.51 | $126.85M | $610.82M |
| Nov 1, 2025 | $3,849.34 | $3,849.34 | $3,849.34 | $3,849.34 | $352.59M | $608.43M |
| Oct 31, 2025 | $3,798.47 | $3,798.47 | $3,798.47 | $3,798.47 | $510.53M | $605.14M |
| Oct 30, 2025 | $3,896.73 | $3,896.73 | $3,896.73 | $3,896.73 | $191.23M | $603.71M |
| Oct 29, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $458.58M | $612.20M |
| Oct 28, 2025 | $4,121.61 | $4,121.61 | $4,121.61 | $4,121.61 | $474.00M | $620.43M |