Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,071.40
Updated 25 days ago
Market Cap
$575.03M
24h Volume
$454.48M
Avg Volume (6m)
$441.56M
24h High/Low
$3,085.76
$2,821.97
$2,821.97
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.40 | $3,085.76 | $2,821.97 | $3,071.40 | $454.48M | $575.03M |
| Dec 2, 2025 | $2,800.87 | $3,016.59 | $2,795.27 | $3,016.33 | $371.38M | $543.42M |
| Dec 1, 2025 | $2,992.79 | $2,992.79 | $2,730.25 | $2,796.79 | $325.23M | $490.43M |
| Nov 30, 2025 | $2,992.77 | $3,049.78 | $2,992.77 | $3,032.94 | $132.94M | $521.51M |
| Nov 29, 2025 | $3,032.00 | $3,038.30 | $2,973.91 | $2,991.23 | $240.80M | $520.00M |
| Nov 28, 2025 | $3,014.71 | $3,072.94 | $3,000.46 | $3,040.10 | $244.81M | $529.78M |
| Nov 27, 2025 | $3,028.35 | $3,047.60 | $2,990.00 | $3,010.11 | $294.74M | $514.98M |
| Nov 26, 2025 | $2,953.36 | $3,034.89 | $2,902.17 | $3,026.02 | $313.07M | $486.62M |
| Nov 25, 2025 | $2,953.58 | $2,966.95 | $2,875.23 | $2,966.95 | $319.82M | $476.08M |
| Nov 24, 2025 | $2,799.19 | $2,980.29 | $2,786.34 | $2,960.10 | $293.33M | $476.97M |
| Nov 23, 2025 | $2,767.97 | $2,842.47 | $2,767.97 | $2,834.03 | $179.58M | $473.80M |
| Nov 22, 2025 | $2,764.58 | $2,791.38 | $2,705.62 | $2,791.38 | $468.55M | $464.16M |
| Nov 21, 2025 | $2,830.91 | $2,862.16 | $2,682.34 | $2,726.64 | $626.42M | $466.79M |
| Nov 20, 2025 | $3,023.22 | $3,042.28 | $2,813.36 | $2,886.05 | $503.14M | $496.25M |
| Nov 19, 2025 | $3,121.50 | $3,121.50 | $2,883.13 | $2,979.47 | $465.77M | $519.23M |
| Nov 18, 2025 | $3,020.49 | $3,157.85 | $2,986.96 | $3,122.98 | $635.79M | $532.39M |
| Nov 17, 2025 | $3,102.39 | $3,202.26 | $2,982.81 | $3,020.35 | $505.34M | $543.51M |
| Nov 16, 2025 | $3,168.94 | $3,239.83 | $3,057.01 | $3,084.08 | $226.97M | $548.61M |
| Nov 15, 2025 | $3,104.69 | $3,211.97 | $3,104.69 | $3,161.83 | $504.60M | $548.45M |
| Nov 14, 2025 | $3,231.31 | $3,236.39 | $3,118.10 | $3,163.31 | $707.89M | $542.09M |
| Nov 13, 2025 | $3,411.31 | $3,548.15 | $3,167.50 | $3,220.31 | $526.12M | $554.19M |
| Nov 12, 2025 | $3,412.64 | $3,580.51 | $3,405.41 | $3,419.45 | $401.60M | $554.73M |
| Nov 11, 2025 | $3,476.33 | $3,633.17 | $3,454.60 | $3,476.33 | $435.45M | $552.09M |
| Nov 10, 2025 | $3,575.71 | $3,575.71 | $3,575.71 | $3,575.71 | $332.37M | $578.88M |
| Nov 9, 2025 | $3,402.43 | $3,402.43 | $3,402.43 | $3,402.43 | $235.45M | $559.75M |
| Nov 8, 2025 | $3,433.56 | $3,433.56 | $3,433.56 | $3,433.56 | $444.03M | $555.06M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $367.17M | $549.58M |
| Nov 6, 2025 | $3,464.29 | $3,464.29 | $3,464.29 | $3,464.29 | $488.16M | $559.71M |
| Nov 5, 2025 | $3,297.47 | $3,297.47 | $3,297.47 | $3,297.47 | $806.52M | $537.27M |
| Nov 4, 2025 | $3,596.06 | $3,596.06 | $3,596.06 | $3,596.06 | $513.34M | $593.82M |
| Nov 3, 2025 | $3,909.74 | $3,909.74 | $3,909.74 | $3,909.74 | $198.12M | $614.46M |
| Nov 2, 2025 | $3,872.51 | $3,872.51 | $3,872.51 | $3,872.51 | $126.85M | $610.82M |
| Nov 1, 2025 | $3,849.34 | $3,849.34 | $3,849.34 | $3,849.34 | $352.59M | $608.43M |
| Oct 31, 2025 | $3,798.47 | $3,798.47 | $3,798.47 | $3,798.47 | $510.53M | $605.14M |
| Oct 30, 2025 | $3,896.73 | $3,896.73 | $3,896.73 | $3,896.73 | $191.23M | $603.71M |
| Oct 29, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $458.58M | $612.20M |
| Oct 28, 2025 | $4,121.61 | $4,121.61 | $4,121.61 | $4,121.61 | $474.00M | $620.43M |
| Oct 27, 2025 | $4,166.74 | $4,166.74 | $4,166.74 | $4,166.74 | $321.87M | $611.93M |
| Oct 26, 2025 | $3,952.54 | $3,952.54 | $3,952.54 | $3,952.54 | $120.92M | $607.70M |
| Oct 25, 2025 | $3,933.11 | $3,933.11 | $3,933.11 | $3,933.11 | $290.62M | $603.15M |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $223.58M | $627.40M |
| Oct 23, 2025 | $3,803.27 | $3,803.27 | $3,803.27 | $3,803.27 | $608.63M | $632.80M |
| Oct 22, 2025 | $3,876.55 | $3,876.55 | $3,876.55 | $3,876.55 | $667.98M | $621.12M |
| Oct 21, 2025 | $3,979.88 | $3,979.88 | $3,979.88 | $3,979.88 | $375.60M | $640.06M |
| Oct 20, 2025 | $3,983.95 | $3,983.95 | $3,983.95 | $3,983.95 | $357.38M | $636.04M |
| Oct 19, 2025 | $3,888.87 | $3,888.87 | $3,888.87 | $3,888.87 | $198.96M | $634.41M |
| Oct 18, 2025 | $3,835.31 | $3,835.31 | $3,835.31 | $3,835.31 | $695.01M | $612.39M |
| Oct 17, 2025 | $3,890.21 | $3,890.21 | $3,890.21 | $3,890.21 | $713.63M | $626.15M |
| Oct 16, 2025 | $3,983.98 | $3,983.98 | $3,983.98 | $3,983.98 | $684.91M | $640.23M |
| Oct 15, 2025 | $4,128.78 | $4,128.78 | $4,128.78 | $4,128.78 | $1.00B | $647.04M |
| Oct 14, 2025 | $4,246.15 | $4,246.15 | $4,246.15 | $4,246.15 | $844.44M | $645.89M |
| Oct 13, 2025 | $4,157.69 | $4,157.69 | $4,157.69 | $4,157.69 | $928.80M | $639.12M |
| Oct 12, 2025 | $3,753.64 | $3,753.64 | $3,753.64 | $3,753.64 | $279.69M | $609.47M |
| Oct 11, 2025 | $3,846.09 | $3,846.09 | $3,846.09 | $3,846.09 | $1.60B | $630.65M |
| Oct 10, 2025 | $4,368.36 | $4,368.36 | $4,368.36 | $4,368.36 | $584.55M | $672.61M |
| Oct 9, 2025 | $4,529.42 | $4,529.42 | $4,529.42 | $4,529.42 | $610.78M | $673.93M |
| Oct 8, 2025 | $4,453.58 | $4,453.58 | $4,453.58 | $4,453.58 | $563.59M | $654.42M |
| Oct 7, 2025 | $4,692.98 | $4,692.98 | $4,692.98 | $4,692.98 | $453.02M | $647.19M |
| Oct 6, 2025 | $4,516.71 | $4,516.71 | $4,516.71 | $4,516.71 | $435.41M | $644.78M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $208.45M | $646.85M |
| Oct 4, 2025 | $4,521.01 | $4,521.01 | $4,521.01 | $4,521.01 | $573.15M | $637.42M |
| Oct 3, 2025 | $4,485.49 | $4,485.49 | $4,485.49 | $4,485.49 | $516.52M | $631.00M |
| Oct 2, 2025 | $4,342.68 | $4,342.68 | $4,342.68 | $4,342.68 | $440.59M | $632.69M |
| Oct 1, 2025 | $4,145.49 | $4,145.49 | $4,145.49 | $4,145.49 | $412.04M | $636.85M |
| Sep 30, 2025 | $4,217.05 | $4,217.05 | $4,217.05 | $4,217.05 | $166.97M | $630.40M |
| Sep 29, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $201.39M | $631.87M |
| Sep 28, 2025 | $4,018.97 | $4,018.97 | $4,018.97 | $4,018.97 | $228.74M | $621.68M |
| Sep 27, 2025 | $4,033.08 | $4,033.08 | $4,033.08 | $4,033.08 | $514.08M | $637.57M |
| Sep 26, 2025 | $3,868.35 | $3,868.35 | $3,868.35 | $3,868.35 | $722.82M | $634.70M |
| Sep 25, 2025 | $4,153.04 | $4,153.04 | $4,153.04 | $4,153.04 | $113.65M | $674.67M |
| Sep 24, 2025 | $4,167.73 | $4,167.73 | $4,167.73 | $4,167.73 | $355.39M | $677.88M |
| Sep 23, 2025 | $4,200.08 | $4,200.08 | $4,200.08 | $4,200.08 | $590.36M | $673.21M |
| Sep 22, 2025 | $4,453.03 | $4,453.03 | $4,453.03 | $4,453.03 | $168.85M | $670.62M |
| Sep 21, 2025 | $4,482.31 | $4,482.31 | $4,482.31 | $4,482.31 | $131.66M | $663.99M |
| Sep 20, 2025 | $4,471.91 | $4,471.91 | $4,471.91 | $4,471.91 | $324.70M | $656.39M |
| Sep 19, 2025 | $4,591.41 | $4,591.41 | $4,591.41 | $4,591.41 | $313.10M | $666.83M |
| Sep 18, 2025 | $4,592.09 | $4,592.09 | $4,592.09 | $4,592.09 | $592.51M | $661.30M |
| Sep 17, 2025 | $4,503.19 | $4,503.19 | $4,503.19 | $4,503.19 | $343.52M | $666.01M |
| Sep 16, 2025 | $4,524.44 | $4,524.44 | $4,524.44 | $4,524.44 | $352.02M | $662.64M |
| Sep 15, 2025 | $4,608.93 | $4,608.93 | $4,608.93 | $4,608.93 | $298.31M | $668.00M |
| Sep 14, 2025 | $4,669.16 | $4,669.16 | $4,669.16 | $4,669.16 | $317.27M | $672.54M |
| Sep 13, 2025 | $4,712.18 | $4,712.18 | $4,712.18 | $4,712.18 | $466.39M | $677.07M |
| Sep 12, 2025 | $4,461.02 | $4,461.02 | $4,461.02 | $4,461.02 | $427.08M | $675.99M |
| Sep 11, 2025 | $4,351.51 | $4,351.51 | $4,351.51 | $4,351.51 | $331.27M | $672.29M |
| Sep 10, 2025 | $4,312.70 | $4,312.70 | $4,312.70 | $4,312.70 | $314.12M | $673.22M |
| Sep 9, 2025 | $4,303.46 | $4,303.46 | $4,303.46 | $4,303.46 | $149.75M | $664.24M |
| Sep 8, 2025 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 | $152.52M | $674.26M |
| Sep 7, 2025 | $4,274.52 | $4,274.52 | $4,274.52 | $4,274.52 | $179.41M | $662.11M |
| Sep 6, 2025 | $4,305.41 | $4,305.41 | $4,305.41 | $4,305.41 | $484.05M | $663.11M |
| Sep 5, 2025 | $4,302.08 | $4,302.08 | $4,302.08 | $4,302.08 | $433.83M | $667.27M |
| Sep 4, 2025 | $4,454.72 | $4,454.72 | $4,454.72 | $4,454.72 | $391.39M | $649.09M |
| Sep 3, 2025 | $4,325.81 | $4,325.81 | $4,325.81 | $4,325.81 | $546.71M | $648.39M |
| Sep 2, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $471.29M | $637.62M |
| Sep 1, 2025 | $4,391.30 | $4,391.30 | $4,391.30 | $4,391.30 | $293.78M | $642.93M |
| Aug 31, 2025 | $4,370.19 | $4,370.19 | $4,370.19 | $4,370.19 | $276.08M | $653.75M |
| Aug 30, 2025 | $4,365.25 | $4,365.25 | $4,365.25 | $4,365.25 | $673.93M | $649.27M |
| Aug 29, 2025 | $4,507.37 | $4,507.37 | $4,507.37 | $4,507.37 | $497.82M | $657.46M |
| Aug 28, 2025 | $4,504.97 | $4,504.97 | $4,504.97 | $4,504.97 | $655.90M | $664.62M |
| Aug 27, 2025 | $4,601.61 | $4,601.61 | $4,601.61 | $4,601.61 | $697.22M | $665.20M |
| Aug 26, 2025 | $4,380.65 | $4,380.65 | $4,380.65 | $4,380.65 | $721.59M | $666.57M |
| Aug 25, 2025 | $4,782.32 | $4,782.32 | $4,782.32 | $4,782.32 | $689.97M | $687.31M |
| Aug 24, 2025 | $4,773.96 | $4,773.96 | $4,773.96 | $4,773.96 | $433.19M | $692.12M |
| Aug 23, 2025 | $4,827.83 | $4,827.83 | $4,827.83 | $4,827.83 | $760.62M | $699.99M |
| Aug 22, 2025 | $4,229.61 | $4,229.61 | $4,229.61 | $4,229.61 | $555.70M | $663.55M |
| Aug 21, 2025 | $4,330.57 | $4,330.57 | $4,330.57 | $4,330.57 | $734.57M | $657.92M |
| Aug 20, 2025 | $4,070.69 | $4,070.69 | $4,070.69 | $4,070.69 | $713.79M | $637.51M |
| Aug 19, 2025 | $4,316.76 | $4,316.76 | $4,316.76 | $4,316.76 | $854.34M | $650.50M |
| Aug 18, 2025 | $4,489.25 | $4,489.25 | $4,489.25 | $4,489.25 | $410.00M | $659.63M |
| Aug 17, 2025 | $4,425.14 | $4,425.14 | $4,425.14 | $4,425.14 | $321.91M | $654.66M |
| Aug 16, 2025 | $4,428.67 | $4,428.67 | $4,428.67 | $4,428.67 | $685.07M | $641.45M |
| Aug 15, 2025 | $4,555.07 | $4,555.07 | $4,555.07 | $4,555.07 | $965.30M | $652.65M |
| Aug 14, 2025 | $4,762.00 | $4,762.00 | $4,762.00 | $4,762.00 | $597.18M | $666.43M |
| Aug 13, 2025 | $4,591.70 | $4,591.70 | $4,591.70 | $4,591.70 | $309.27M | $642.89M |
| Aug 12, 2025 | $4,228.62 | $4,228.62 | $4,228.62 | $4,228.62 | $689.58M | $611.60M |
| Aug 11, 2025 | $4,254.32 | $4,254.32 | $4,254.32 | $4,254.32 | $505.72M | $612.81M |
| Aug 10, 2025 | $4,263.07 | $4,263.07 | $4,263.07 | $4,263.07 | $509.57M | $603.47M |
| Aug 9, 2025 | $4,012.92 | $4,012.92 | $4,012.92 | $4,012.92 | $442.11M | $574.01M |
| Aug 8, 2025 | $3,913.96 | $3,913.96 | $3,913.96 | $3,913.96 | $498.29M | $574.74M |
| Aug 7, 2025 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $466.62M | $567.25M |
| Aug 6, 2025 | $3,610.11 | $3,610.11 | $3,610.11 | $3,610.11 | $589.53M | $563.61M |
| Aug 5, 2025 | $3,718.81 | $3,718.81 | $3,718.81 | $3,718.81 | $465.23M | $556.02M |
| Aug 4, 2025 | $3,502.50 | $3,502.50 | $3,502.50 | $3,502.50 | $284.10M | $532.63M |
| Aug 3, 2025 | $3,396.32 | $3,396.32 | $3,396.32 | $3,396.32 | $469.03M | $525.48M |
| Aug 2, 2025 | $3,483.58 | $3,483.58 | $3,483.58 | $3,483.58 | $765.44M | $534.74M |
| Aug 1, 2025 | $3,697.18 | $3,697.18 | $3,697.18 | $3,697.18 | $345.45M | $536.69M |
| Jul 31, 2025 | $3,804.72 | $3,804.72 | $3,804.72 | $3,804.72 | $566.72M | $549.68M |
| Jul 30, 2025 | $3,788.56 | $3,788.56 | $3,788.56 | $3,788.56 | $628.31M | $557.14M |
| Jul 29, 2025 | $3,791.56 | $3,791.56 | $3,791.56 | $3,791.56 | $152.40M | $560.20M |
| Jul 28, 2025 | $3,871.33 | $3,871.33 | $3,871.33 | $3,871.33 | $386.00M | $560.16M |
| Jul 27, 2025 | $3,760.68 | $3,760.68 | $3,760.68 | $3,760.68 | $274.69M | $551.48M |
| Jul 26, 2025 | $3,726.78 | $3,726.78 | $3,726.78 | $3,726.78 | $443.13M | $550.29M |
| Jul 25, 2025 | $3,707.46 | $3,707.46 | $3,707.46 | $3,707.46 | $713.94M | $538.86M |
| Jul 24, 2025 | $3,630.84 | $3,630.84 | $3,630.84 | $3,630.84 | $389.55M | $544.42M |
| Jul 23, 2025 | $3,747.65 | $3,747.65 | $3,747.65 | $3,747.65 | $249.57M | $540.50M |
| Jul 22, 2025 | $3,763.09 | $3,763.09 | $3,763.09 | $3,763.09 | $578.03M | $540.98M |
| Jul 21, 2025 | $3,761.48 | $3,761.48 | $3,761.48 | $3,761.48 | $494.76M | $546.99M |
| Jul 20, 2025 | $3,595.63 | $3,595.63 | $3,595.63 | $3,595.63 | $273.31M | $526.49M |
| Jul 19, 2025 | $3,547.95 | $3,547.95 | $3,547.95 | $3,547.95 | $672.19M | $526.88M |
| Jul 18, 2025 | $3,478.87 | $3,478.87 | $3,478.87 | $3,478.87 | $477.12M | $546.81M |
| Jul 17, 2025 | $3,367.30 | $3,367.30 | $3,367.30 | $3,367.30 | $583.59M | $545.35M |
| Jul 16, 2025 | $3,134.75 | $3,134.75 | $3,134.75 | $3,134.75 | $616.29M | $530.58M |
| Jul 15, 2025 | $3,011.57 | $3,011.57 | $3,011.57 | $3,011.57 | $509.30M | $526.24M |
| Jul 14, 2025 | $2,980.42 | $2,980.42 | $2,980.42 | $2,980.42 | $242.36M | $515.24M |
| Jul 13, 2025 | $2,944.56 | $2,944.56 | $2,944.56 | $2,944.56 | $277.05M | $506.02M |
| Jul 12, 2025 | $2,958.94 | $2,958.94 | $2,958.94 | $2,958.94 | $542.43M | $508.66M |
| Jul 11, 2025 | $2,951.94 | $2,951.94 | $2,951.94 | $2,951.94 | $575.84M | $496.75M |
| Jul 10, 2025 | $2,769.04 | $2,769.04 | $2,769.04 | $2,769.04 | $474.61M | $492.64M |
| Jul 9, 2025 | $2,616.23 | $2,616.23 | $2,616.23 | $2,616.23 | $266.73M | $502.62M |
| Jul 8, 2025 | $2,544.93 | $2,544.93 | $2,544.93 | $2,544.93 | $283.69M | $505.74M |
| Jul 7, 2025 | $2,571.89 | $2,571.89 | $2,571.89 | $2,571.89 | $184.36M | $509.96M |
| Jul 6, 2025 | $2,516.39 | $2,516.39 | $2,516.39 | $2,516.39 | $41.87M | $508.28M |
| Jul 5, 2025 | $2,508.71 | $2,508.71 | $2,508.71 | $2,508.71 | $270.24M | $504.79M |
| Jul 4, 2025 | $2,591.41 | $2,591.41 | $2,591.41 | $2,591.41 | $308.47M | $501.66M |
| Jul 3, 2025 | $2,571.79 | $2,571.79 | $2,571.79 | $2,571.79 | $339.33M | $496.01M |
| Jul 2, 2025 | $2,404.85 | $2,404.85 | $2,404.85 | $2,404.85 | $223.74M | $493.75M |
| Jul 1, 2025 | $2,488.54 | $2,488.54 | $2,488.54 | $2,488.54 | $286.87M | $492.60M |
| Jun 30, 2025 | $2,504.32 | $2,504.32 | $2,504.32 | $2,504.32 | $179.61M | $496.84M |
| Jun 29, 2025 | $2,436.66 | $2,436.66 | $2,436.66 | $2,436.66 | $96.86M | $492.42M |
| Jun 28, 2025 | $2,423.40 | $2,423.40 | $2,423.40 | $2,423.40 | $253.04M | $489.02M |