Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,071.40
Updated 25 days ago
Market Cap
$575.03M
24h Volume
$454.48M
Avg Volume (30d)
$294.94M
24h High/Low
$3,085.76
$2,821.97
$2,821.97
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.40 | $3,085.76 | $2,821.97 | $3,071.40 | $454.48M | $575.03M |
| Dec 2, 2025 | $2,800.87 | $3,016.59 | $2,795.27 | $3,016.33 | $371.38M | $543.42M |
| Dec 1, 2025 | $2,992.79 | $2,992.79 | $2,730.25 | $2,796.79 | $325.23M | $490.43M |
| Nov 30, 2025 | $2,992.77 | $3,049.78 | $2,992.77 | $3,032.94 | $132.94M | $521.51M |
| Nov 29, 2025 | $3,032.00 | $3,038.30 | $2,973.91 | $2,991.23 | $240.80M | $520.00M |
| Nov 28, 2025 | $3,014.71 | $3,072.94 | $3,000.46 | $3,040.10 | $244.81M | $529.78M |