Arbitrum
ARB
Rank #78
$0.2163
Updated 25 days ago
Market Cap
$1.22B
24h Volume
$163.30M
Avg Volume (90d)
$206.22M
24h High/Low
$0.2184
$0.1940
$0.1940
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Arbitrum Ecosystem
Governance
Layer 2 (L2)
GMCI Layer 2 Index
Arbitrum Nova Ecosystem
eGirl Capital Portfolio
Rollup
Chains
Ethereum
0xb50721bcf8d664c...
Arbitrum One
0x912ce59144191c1...
Arbitrum Nova
0xf823c3cd3cebe0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2163 | $0.2184 | $0.1940 | $0.2163 | $163.30M | $1.22B |
| Dec 2, 2025 | $0.1941 | $0.2161 | $0.1921 | $0.2142 | $134.81M | $1.13B |
| Dec 1, 2025 | $0.2110 | $0.2110 | $0.1869 | $0.1935 | $137.83M | $1.09B |
| Nov 30, 2025 | $0.2145 | $0.2201 | $0.2137 | $0.2150 | $72.38M | $1.21B |
| Nov 29, 2025 | $0.2168 | $0.2182 | $0.2133 | $0.2137 | $89.56M | $1.21B |
| Nov 28, 2025 | $0.2207 | $0.2234 | $0.2161 | $0.2172 | $95.39M | $1.23B |
| Nov 27, 2025 | $0.2185 | $0.2239 | $0.2167 | $0.2215 | $116.48M | $1.23B |
| Nov 26, 2025 | $0.2164 | $0.2204 | $0.2091 | $0.2179 | $115.70M | $1.21B |
| Nov 25, 2025 | $0.2173 | $0.2194 | $0.2110 | $0.2160 | $159.78M | $1.21B |
| Nov 24, 2025 | $0.2007 | $0.2206 | $0.2007 | $0.2167 | $144.97M | $1.16B |
| Nov 23, 2025 | $0.2002 | $0.2049 | $0.1997 | $0.2036 | $111.65M | $1.14B |
| Nov 22, 2025 | $0.2019 | $0.2038 | $0.1965 | $0.2019 | $234.00M | $1.12B |
| Nov 21, 2025 | $0.2150 | $0.2182 | $0.1960 | $0.1960 | $288.01M | $1.16B |
| Nov 20, 2025 | $0.2293 | $0.2396 | $0.2134 | $0.2220 | $185.67M | $1.29B |
| Nov 19, 2025 | $0.2370 | $0.2379 | $0.2190 | $0.2265 | $151.20M | $1.28B |
| Nov 18, 2025 | $0.2263 | $0.2393 | $0.2263 | $0.2379 | $211.62M | $1.29B |
| Nov 17, 2025 | $0.2359 | $0.2404 | $0.2226 | $0.2254 | $177.57M | $1.29B |
| Nov 16, 2025 | $0.2415 | $0.2460 | $0.2296 | $0.2341 | $107.35M | $1.32B |
| Nov 15, 2025 | $0.2381 | $0.2476 | $0.2381 | $0.2417 | $191.32M | $1.34B |
| Nov 14, 2025 | $0.2446 | $0.2476 | $0.2369 | $0.2405 | $249.44M | $1.33B |
| Nov 13, 2025 | $0.2588 | $0.2687 | $0.2409 | $0.2434 | $223.32M | $1.43B |
| Nov 12, 2025 | $0.2756 | $0.2789 | $0.2593 | $0.2599 | $186.53M | $1.49B |
| Nov 11, 2025 | $0.2825 | $0.3115 | $0.2824 | $0.2825 | $204.97M | $1.56B |
| Nov 10, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $147.46M | $1.65B |
| Nov 9, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $188.10M | $1.64B |
| Nov 8, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $297.08M | $1.65B |
| Nov 7, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $183.79M | $1.45B |
| Nov 6, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $196.49M | $1.49B |
| Nov 5, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $333.27M | $1.41B |
| Nov 4, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $265.03M | $1.44B |
| Nov 3, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $133.92M | $1.69B |
| Nov 2, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $118.70M | $1.69B |
| Nov 1, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $140.87M | $1.63B |
| Oct 31, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $234.27M | $1.59B |
| Oct 30, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $188.50M | $1.75B |
| Oct 29, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $174.48M | $1.74B |
| Oct 28, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $199.60M | $1.82B |
| Oct 27, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $136.38M | $1.85B |
| Oct 26, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $72.18M | $1.76B |
| Oct 25, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $126.85M | $1.76B |
| Oct 24, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $120.84M | $1.73B |
| Oct 23, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $185.21M | $1.66B |
| Oct 22, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $203.82M | $1.71B |
| Oct 21, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $136.04M | $1.78B |
| Oct 20, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $148.30M | $1.75B |
| Oct 19, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $101.86M | $1.70B |
| Oct 18, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $276.41M | $1.68B |
| Oct 17, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $285.09M | $1.71B |
| Oct 16, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $233.20M | $1.77B |
| Oct 15, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $354.72M | $1.86B |
| Oct 14, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $422.85M | $1.94B |
| Oct 13, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $344.51M | $1.81B |
| Oct 12, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $499.11M | $1.63B |
| Oct 11, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $767.04M | $1.63B |
| Oct 10, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $187.36M | $2.26B |
| Oct 9, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $200.19M | $2.35B |
| Oct 8, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $302.59M | $2.28B |
| Oct 7, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $286.43M | $2.47B |
| Oct 6, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $204.07M | $2.34B |
| Oct 5, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $168.79M | $2.35B |
| Oct 4, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $266.87M | $2.43B |
| Oct 3, 2025 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | $290.84M | $2.44B |
| Oct 2, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $224.72M | $2.35B |
| Oct 1, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $218.00M | $2.27B |
| Sep 30, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $172.32M | $2.26B |
| Sep 29, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $119.43M | $2.33B |