Arbitrum
ARB
Rank #78
$0.2163
Updated 25 days ago
Market Cap
$1.22B
24h Volume
$163.30M
Avg Volume (30d)
$115.54M
24h High/Low
$0.2184
$0.1940
$0.1940
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Made in USA
Polychain Capital Portfolio
Arbitrum Ecosystem
Governance
Layer 2 (L2)
GMCI Layer 2 Index
Arbitrum Nova Ecosystem
eGirl Capital Portfolio
Rollup
Chains
Ethereum
0xb50721bcf8d664c...
Arbitrum One
0x912ce59144191c1...
Arbitrum Nova
0xf823c3cd3cebe0a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2163 | $0.2184 | $0.1940 | $0.2163 | $163.30M | $1.22B |
| Dec 2, 2025 | $0.1941 | $0.2161 | $0.1921 | $0.2142 | $134.81M | $1.13B |
| Dec 1, 2025 | $0.2110 | $0.2110 | $0.1869 | $0.1935 | $137.83M | $1.09B |
| Nov 30, 2025 | $0.2145 | $0.2201 | $0.2137 | $0.2150 | $72.38M | $1.21B |
| Nov 29, 2025 | $0.2168 | $0.2182 | $0.2133 | $0.2137 | $89.56M | $1.21B |
| Nov 28, 2025 | $0.2207 | $0.2234 | $0.2161 | $0.2172 | $95.39M | $1.23B |