Araracoin
ARARA
Rank #1348
$0.00039983
Updated 27 days ago
Market Cap
$14.49M
24h Volume
$1.10K
Avg Volume (90d)
$226.05K
24h High/Low
$0.00041620
$0.00031070
$0.00031070
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039983 | $0.00041620 | $0.00031070 | $0.00039983 | $1.10K | $14.49M |
| Dec 2, 2025 | $0.00036070 | $0.00041629 | $0.00031070 | $0.00039872 | $1.13K | $14.27M |
| Dec 1, 2025 | $0.00035903 | $0.00036074 | $0.00034039 | $0.00036074 | $1.13K | $12.84M |
| Nov 30, 2025 | $0.00035945 | $0.00036024 | $0.00035884 | $0.00035898 | $772.66 | $13.03M |
| Nov 29, 2025 | $0.00035842 | $0.00038188 | $0.00035842 | $0.00035945 | $1.19K | $13.09M |
| Nov 28, 2025 | $0.00035752 | $0.00035846 | $0.00035750 | $0.00035846 | $1.55K | $12.97M |
| Nov 27, 2025 | $0.00033493 | $0.00035755 | $0.00032995 | $0.00035755 | $1.07K | $12.73M |
| Nov 26, 2025 | $0.00041542 | $0.00041543 | $0.00033492 | $0.00033492 | $1.62K | $13.65M |
| Nov 25, 2025 | $0.00041556 | $0.00041559 | $0.00041527 | $0.00041537 | $1.57K | $15.06M |
| Nov 24, 2025 | $0.00041545 | $0.00041555 | $0.00041497 | $0.00041555 | $1.70K | $15.06M |
| Nov 23, 2025 | $0.00041526 | $0.00041548 | $0.00041509 | $0.00041548 | $2.09K | $15.05M |
| Nov 22, 2025 | $0.00041502 | $0.00041528 | $0.00041498 | $0.00041528 | $2.40K | $15.05M |
| Nov 21, 2025 | $0.00041488 | $0.00041507 | $0.00041456 | $0.00041499 | $2.09K | $15.04M |
| Nov 20, 2025 | $0.00041459 | $0.00041498 | $0.00041456 | $0.00041485 | $76.30K | $15.04M |
| Nov 19, 2025 | $0.00043153 | $0.00043153 | $0.00041446 | $0.00041456 | $242.95K | $15.27M |
| Nov 18, 2025 | $0.00042760 | $0.00043315 | $0.00041559 | $0.00043315 | $280.36K | $15.43M |
| Nov 17, 2025 | $0.00043682 | $0.00044549 | $0.00042721 | $0.00042799 | $244.93K | $15.88M |
| Nov 16, 2025 | $0.00044405 | $0.00044858 | $0.00043568 | $0.00043573 | $267.59K | $16.04M |
| Nov 15, 2025 | $0.00043974 | $0.00044814 | $0.00043974 | $0.00044270 | $265.47K | $16.15M |
| Nov 14, 2025 | $0.00046453 | $0.00046453 | $0.00043939 | $0.00044116 | $282.37K | $16.31M |
| Nov 13, 2025 | $0.00047149 | $0.00048164 | $0.00045768 | $0.00046409 | $259.09K | $17.13M |
| Nov 12, 2025 | $0.00047238 | $0.00048328 | $0.00047132 | $0.00047238 | $266.10K | $17.21M |
| Nov 11, 2025 | $0.00047379 | $0.00049119 | $0.00047245 | $0.00047379 | $236.91K | $17.17M |
| Nov 10, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $253.99K | $17.37M |
| Nov 9, 2025 | $0.00046866 | $0.00046866 | $0.00046866 | $0.00046866 | $226.93K | $16.99M |
| Nov 8, 2025 | $0.00047317 | $0.00047317 | $0.00047317 | $0.00047317 | $278.04K | $17.15M |
| Nov 7, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $218.46K | $16.78M |
| Nov 6, 2025 | $0.00047547 | $0.00047547 | $0.00047547 | $0.00047547 | $274.22K | $17.25M |
| Nov 5, 2025 | $0.00046489 | $0.00046489 | $0.00046489 | $0.00046489 | $226.33K | $16.84M |
| Nov 4, 2025 | $0.00048686 | $0.00048686 | $0.00048686 | $0.00048686 | $238.77K | $17.65M |
| Nov 3, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $291.47K | $18.32M |
| Nov 2, 2025 | $0.00050310 | $0.00050310 | $0.00050310 | $0.00050310 | $224.38K | $18.24M |
| Nov 1, 2025 | $0.00050298 | $0.00050298 | $0.00050298 | $0.00050298 | $244.66K | $18.22M |
| Oct 31, 2025 | $0.00049443 | $0.00049443 | $0.00049443 | $0.00049443 | $267.34K | $17.92M |
| Oct 30, 2025 | $0.00050527 | $0.00050527 | $0.00050527 | $0.00050527 | $244.75K | $18.31M |
| Oct 29, 2025 | $0.00051946 | $0.00051946 | $0.00051946 | $0.00051946 | $258.29K | $18.83M |
| Oct 28, 2025 | $0.00052443 | $0.00052443 | $0.00052443 | $0.00052443 | $242.03K | $19.01M |
| Oct 27, 2025 | $0.00052642 | $0.00052642 | $0.00052642 | $0.00052642 | $252.94K | $19.10M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $250.05K | $18.60M |
| Oct 25, 2025 | $0.00050911 | $0.00050911 | $0.00050911 | $0.00050911 | $249.07K | $18.47M |
| Oct 24, 2025 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | $221.30K | $18.29M |
| Oct 23, 2025 | $0.00049498 | $0.00049498 | $0.00049498 | $0.00049498 | $270.32K | $17.96M |
| Oct 22, 2025 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | $251.66K | $17.89M |
| Oct 21, 2025 | $0.00051242 | $0.00051242 | $0.00051242 | $0.00051242 | $270.62K | $18.57M |
| Oct 20, 2025 | $0.00050326 | $0.00050326 | $0.00050326 | $0.00050326 | $279.99K | $18.24M |
| Oct 19, 2025 | $0.00049748 | $0.00049748 | $0.00049748 | $0.00049748 | $306.98K | $18.03M |
| Oct 18, 2025 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $352.02K | $17.91M |
| Oct 17, 2025 | $0.00048648 | $0.00048648 | $0.00048648 | $0.00048648 | $267.26K | $17.63M |
| Oct 16, 2025 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | $335.67K | $18.44M |
| Oct 15, 2025 | $0.00052010 | $0.00052010 | $0.00052010 | $0.00052010 | $353.01K | $18.86M |
| Oct 14, 2025 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $346.36K | $19.55M |
| Oct 13, 2025 | $0.00054503 | $0.00054503 | $0.00054503 | $0.00054503 | $382.48K | $19.75M |
| Oct 12, 2025 | $0.00052418 | $0.00052418 | $0.00052418 | $0.00052418 | $356.33K | $19.01M |
| Oct 11, 2025 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $297.79K | $19.18M |
| Oct 10, 2025 | $0.00055346 | $0.00055346 | $0.00055346 | $0.00055346 | $334.70K | $20.06M |
| Oct 9, 2025 | $0.00056047 | $0.00056047 | $0.00056047 | $0.00056047 | $358.07K | $20.32M |
| Oct 8, 2025 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | $378.40K | $19.71M |
| Oct 7, 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | $319.87K | $19.88M |
| Oct 6, 2025 | $0.00055137 | $0.00055137 | $0.00055137 | $0.00055137 | $350.59K | $19.98M |
| Oct 5, 2025 | $0.00055283 | $0.00055283 | $0.00055283 | $0.00055283 | $345.63K | $20.04M |
| Oct 4, 2025 | $0.00055156 | $0.00055156 | $0.00055156 | $0.00055156 | $369.23K | $20.02M |
| Oct 3, 2025 | $0.00055147 | $0.00055147 | $0.00055147 | $0.00055147 | $339.20K | $19.99M |
| Oct 2, 2025 | $0.00055264 | $0.00055264 | $0.00055264 | $0.00055264 | $346.89K | $20.03M |
| Oct 1, 2025 | $0.00055004 | $0.00055004 | $0.00055004 | $0.00055004 | $349.92K | $19.94M |