Araracoin
ARARA
Rank #1348
$0.00039983
Updated 4 months ago
Market Cap
$14.49M
24h Volume
$1.10K
Avg Volume (6m)
$158.03K
24h High/Low
$0.00041620
$0.00031070
$0.00031070
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039983 | $0.00041620 | $0.00031070 | $0.00039983 | $1.10K | $14.49M |
| Dec 2, 2025 | $0.00036070 | $0.00041629 | $0.00031070 | $0.00039872 | $1.13K | $14.27M |
| Dec 1, 2025 | $0.00035903 | $0.00036074 | $0.00034039 | $0.00036074 | $1.13K | $12.84M |
| Nov 30, 2025 | $0.00035945 | $0.00036024 | $0.00035884 | $0.00035898 | $772.66 | $13.03M |
| Nov 29, 2025 | $0.00035842 | $0.00038188 | $0.00035842 | $0.00035945 | $1.19K | $13.09M |
| Nov 28, 2025 | $0.00035752 | $0.00035846 | $0.00035750 | $0.00035846 | $1.55K | $12.97M |
| Nov 27, 2025 | $0.00033493 | $0.00035755 | $0.00032995 | $0.00035755 | $1.07K | $12.73M |
| Nov 26, 2025 | $0.00041542 | $0.00041543 | $0.00033492 | $0.00033492 | $1.62K | $13.65M |
| Nov 25, 2025 | $0.00041556 | $0.00041559 | $0.00041527 | $0.00041537 | $1.57K | $15.06M |
| Nov 24, 2025 | $0.00041545 | $0.00041555 | $0.00041497 | $0.00041555 | $1.70K | $15.06M |
| Nov 23, 2025 | $0.00041526 | $0.00041548 | $0.00041509 | $0.00041548 | $2.09K | $15.05M |
| Nov 22, 2025 | $0.00041502 | $0.00041528 | $0.00041498 | $0.00041528 | $2.40K | $15.05M |
| Nov 21, 2025 | $0.00041488 | $0.00041507 | $0.00041456 | $0.00041499 | $2.09K | $15.04M |
| Nov 20, 2025 | $0.00041459 | $0.00041498 | $0.00041456 | $0.00041485 | $76.30K | $15.04M |
| Nov 19, 2025 | $0.00043153 | $0.00043153 | $0.00041446 | $0.00041456 | $242.95K | $15.27M |
| Nov 18, 2025 | $0.00042760 | $0.00043315 | $0.00041559 | $0.00043315 | $280.36K | $15.43M |
| Nov 17, 2025 | $0.00043682 | $0.00044549 | $0.00042721 | $0.00042799 | $244.93K | $15.88M |
| Nov 16, 2025 | $0.00044405 | $0.00044858 | $0.00043568 | $0.00043573 | $267.59K | $16.04M |
| Nov 15, 2025 | $0.00043974 | $0.00044814 | $0.00043974 | $0.00044270 | $265.47K | $16.15M |
| Nov 14, 2025 | $0.00046453 | $0.00046453 | $0.00043939 | $0.00044116 | $282.37K | $16.31M |
| Nov 13, 2025 | $0.00047149 | $0.00048164 | $0.00045768 | $0.00046409 | $259.09K | $17.13M |
| Nov 12, 2025 | $0.00047238 | $0.00048328 | $0.00047132 | $0.00047238 | $266.10K | $17.21M |
| Nov 11, 2025 | $0.00047379 | $0.00049119 | $0.00047245 | $0.00047379 | $236.91K | $17.17M |
| Nov 10, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $253.99K | $17.37M |
| Nov 9, 2025 | $0.00046866 | $0.00046866 | $0.00046866 | $0.00046866 | $226.93K | $16.99M |
| Nov 8, 2025 | $0.00047317 | $0.00047317 | $0.00047317 | $0.00047317 | $278.04K | $17.15M |
| Nov 7, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $218.46K | $16.78M |
| Nov 6, 2025 | $0.00047547 | $0.00047547 | $0.00047547 | $0.00047547 | $274.22K | $17.25M |
| Nov 5, 2025 | $0.00046489 | $0.00046489 | $0.00046489 | $0.00046489 | $226.33K | $16.84M |
| Nov 4, 2025 | $0.00048686 | $0.00048686 | $0.00048686 | $0.00048686 | $238.77K | $17.65M |
| Nov 3, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $291.47K | $18.32M |
| Nov 2, 2025 | $0.00050310 | $0.00050310 | $0.00050310 | $0.00050310 | $224.38K | $18.24M |
| Nov 1, 2025 | $0.00050298 | $0.00050298 | $0.00050298 | $0.00050298 | $244.66K | $18.22M |
| Oct 31, 2025 | $0.00049443 | $0.00049443 | $0.00049443 | $0.00049443 | $267.34K | $17.92M |
| Oct 30, 2025 | $0.00050527 | $0.00050527 | $0.00050527 | $0.00050527 | $244.75K | $18.31M |
| Oct 29, 2025 | $0.00051946 | $0.00051946 | $0.00051946 | $0.00051946 | $258.29K | $18.83M |