Araracoin
ARARA
Rank #1348
$0.00039983
Updated 27 days ago
Market Cap
$14.49M
24h Volume
$1.10K
Avg Volume (6m)
$284.72K
24h High/Low
$0.00041620
$0.00031070
$0.00031070
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039983 | $0.00041620 | $0.00031070 | $0.00039983 | $1.10K | $14.49M |
| Dec 2, 2025 | $0.00036070 | $0.00041629 | $0.00031070 | $0.00039872 | $1.13K | $14.27M |
| Dec 1, 2025 | $0.00035903 | $0.00036074 | $0.00034039 | $0.00036074 | $1.13K | $12.84M |
| Nov 30, 2025 | $0.00035945 | $0.00036024 | $0.00035884 | $0.00035898 | $772.66 | $13.03M |
| Nov 29, 2025 | $0.00035842 | $0.00038188 | $0.00035842 | $0.00035945 | $1.19K | $13.09M |
| Nov 28, 2025 | $0.00035752 | $0.00035846 | $0.00035750 | $0.00035846 | $1.55K | $12.97M |
| Nov 27, 2025 | $0.00033493 | $0.00035755 | $0.00032995 | $0.00035755 | $1.07K | $12.73M |
| Nov 26, 2025 | $0.00041542 | $0.00041543 | $0.00033492 | $0.00033492 | $1.62K | $13.65M |
| Nov 25, 2025 | $0.00041556 | $0.00041559 | $0.00041527 | $0.00041537 | $1.57K | $15.06M |
| Nov 24, 2025 | $0.00041545 | $0.00041555 | $0.00041497 | $0.00041555 | $1.70K | $15.06M |
| Nov 23, 2025 | $0.00041526 | $0.00041548 | $0.00041509 | $0.00041548 | $2.09K | $15.05M |
| Nov 22, 2025 | $0.00041502 | $0.00041528 | $0.00041498 | $0.00041528 | $2.40K | $15.05M |
| Nov 21, 2025 | $0.00041488 | $0.00041507 | $0.00041456 | $0.00041499 | $2.09K | $15.04M |
| Nov 20, 2025 | $0.00041459 | $0.00041498 | $0.00041456 | $0.00041485 | $76.30K | $15.04M |
| Nov 19, 2025 | $0.00043153 | $0.00043153 | $0.00041446 | $0.00041456 | $242.95K | $15.27M |
| Nov 18, 2025 | $0.00042760 | $0.00043315 | $0.00041559 | $0.00043315 | $280.36K | $15.43M |
| Nov 17, 2025 | $0.00043682 | $0.00044549 | $0.00042721 | $0.00042799 | $244.93K | $15.88M |
| Nov 16, 2025 | $0.00044405 | $0.00044858 | $0.00043568 | $0.00043573 | $267.59K | $16.04M |
| Nov 15, 2025 | $0.00043974 | $0.00044814 | $0.00043974 | $0.00044270 | $265.47K | $16.15M |
| Nov 14, 2025 | $0.00046453 | $0.00046453 | $0.00043939 | $0.00044116 | $282.37K | $16.31M |
| Nov 13, 2025 | $0.00047149 | $0.00048164 | $0.00045768 | $0.00046409 | $259.09K | $17.13M |
| Nov 12, 2025 | $0.00047238 | $0.00048328 | $0.00047132 | $0.00047238 | $266.10K | $17.21M |
| Nov 11, 2025 | $0.00047379 | $0.00049119 | $0.00047245 | $0.00047379 | $236.91K | $17.17M |
| Nov 10, 2025 | $0.00047921 | $0.00047921 | $0.00047921 | $0.00047921 | $253.99K | $17.37M |
| Nov 9, 2025 | $0.00046866 | $0.00046866 | $0.00046866 | $0.00046866 | $226.93K | $16.99M |
| Nov 8, 2025 | $0.00047317 | $0.00047317 | $0.00047317 | $0.00047317 | $278.04K | $17.15M |
| Nov 7, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $218.46K | $16.78M |
| Nov 6, 2025 | $0.00047547 | $0.00047547 | $0.00047547 | $0.00047547 | $274.22K | $17.25M |
| Nov 5, 2025 | $0.00046489 | $0.00046489 | $0.00046489 | $0.00046489 | $226.33K | $16.84M |
| Nov 4, 2025 | $0.00048686 | $0.00048686 | $0.00048686 | $0.00048686 | $238.77K | $17.65M |
| Nov 3, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $291.47K | $18.32M |
| Nov 2, 2025 | $0.00050310 | $0.00050310 | $0.00050310 | $0.00050310 | $224.38K | $18.24M |
| Nov 1, 2025 | $0.00050298 | $0.00050298 | $0.00050298 | $0.00050298 | $244.66K | $18.22M |
| Oct 31, 2025 | $0.00049443 | $0.00049443 | $0.00049443 | $0.00049443 | $267.34K | $17.92M |
| Oct 30, 2025 | $0.00050527 | $0.00050527 | $0.00050527 | $0.00050527 | $244.75K | $18.31M |
| Oct 29, 2025 | $0.00051946 | $0.00051946 | $0.00051946 | $0.00051946 | $258.29K | $18.83M |
| Oct 28, 2025 | $0.00052443 | $0.00052443 | $0.00052443 | $0.00052443 | $242.03K | $19.01M |
| Oct 27, 2025 | $0.00052642 | $0.00052642 | $0.00052642 | $0.00052642 | $252.94K | $19.10M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $250.05K | $18.60M |
| Oct 25, 2025 | $0.00050911 | $0.00050911 | $0.00050911 | $0.00050911 | $249.07K | $18.47M |
| Oct 24, 2025 | $0.00050443 | $0.00050443 | $0.00050443 | $0.00050443 | $221.30K | $18.29M |
| Oct 23, 2025 | $0.00049498 | $0.00049498 | $0.00049498 | $0.00049498 | $270.32K | $17.96M |
| Oct 22, 2025 | $0.00049373 | $0.00049373 | $0.00049373 | $0.00049373 | $251.66K | $17.89M |
| Oct 21, 2025 | $0.00051242 | $0.00051242 | $0.00051242 | $0.00051242 | $270.62K | $18.57M |
| Oct 20, 2025 | $0.00050326 | $0.00050326 | $0.00050326 | $0.00050326 | $279.99K | $18.24M |
| Oct 19, 2025 | $0.00049748 | $0.00049748 | $0.00049748 | $0.00049748 | $306.98K | $18.03M |
| Oct 18, 2025 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $352.02K | $17.91M |
| Oct 17, 2025 | $0.00048648 | $0.00048648 | $0.00048648 | $0.00048648 | $267.26K | $17.63M |
| Oct 16, 2025 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | $335.67K | $18.44M |
| Oct 15, 2025 | $0.00052010 | $0.00052010 | $0.00052010 | $0.00052010 | $353.01K | $18.86M |
| Oct 14, 2025 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $346.36K | $19.55M |
| Oct 13, 2025 | $0.00054503 | $0.00054503 | $0.00054503 | $0.00054503 | $382.48K | $19.75M |
| Oct 12, 2025 | $0.00052418 | $0.00052418 | $0.00052418 | $0.00052418 | $356.33K | $19.01M |
| Oct 11, 2025 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $297.79K | $19.18M |
| Oct 10, 2025 | $0.00055346 | $0.00055346 | $0.00055346 | $0.00055346 | $334.70K | $20.06M |
| Oct 9, 2025 | $0.00056047 | $0.00056047 | $0.00056047 | $0.00056047 | $358.07K | $20.32M |
| Oct 8, 2025 | $0.00054361 | $0.00054361 | $0.00054361 | $0.00054361 | $378.40K | $19.71M |
| Oct 7, 2025 | $0.00054833 | $0.00054833 | $0.00054833 | $0.00054833 | $319.87K | $19.88M |
| Oct 6, 2025 | $0.00055137 | $0.00055137 | $0.00055137 | $0.00055137 | $350.59K | $19.98M |
| Oct 5, 2025 | $0.00055283 | $0.00055283 | $0.00055283 | $0.00055283 | $345.63K | $20.04M |
| Oct 4, 2025 | $0.00055156 | $0.00055156 | $0.00055156 | $0.00055156 | $369.23K | $20.02M |
| Oct 3, 2025 | $0.00055147 | $0.00055147 | $0.00055147 | $0.00055147 | $339.20K | $19.99M |
| Oct 2, 2025 | $0.00055264 | $0.00055264 | $0.00055264 | $0.00055264 | $346.89K | $20.03M |
| Oct 1, 2025 | $0.00055004 | $0.00055004 | $0.00055004 | $0.00055004 | $349.92K | $19.94M |
| Sep 30, 2025 | $0.00055865 | $0.00055865 | $0.00055865 | $0.00055865 | $346.05K | $20.25M |
| Sep 29, 2025 | $0.00054865 | $0.00054865 | $0.00054865 | $0.00054865 | $341.33K | $19.89M |
| Sep 28, 2025 | $0.00053679 | $0.00053679 | $0.00053679 | $0.00053679 | $381.30K | $19.46M |
| Sep 27, 2025 | $0.00053633 | $0.00053633 | $0.00053633 | $0.00053633 | $348.82K | $19.44M |
| Sep 26, 2025 | $0.00053376 | $0.00053376 | $0.00053376 | $0.00053376 | $354.53K | $19.35M |
| Sep 25, 2025 | $0.00055786 | $0.00055786 | $0.00055786 | $0.00055786 | $316.43K | $20.22M |
| Sep 24, 2025 | $0.00055065 | $0.00055065 | $0.00055065 | $0.00055065 | $290.24K | $19.97M |
| Sep 23, 2025 | $0.00055470 | $0.00055470 | $0.00055470 | $0.00055470 | $370.26K | $20.11M |
| Sep 22, 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | $313.42K | $19.84M |
| Sep 21, 2025 | $0.00054869 | $0.00054869 | $0.00054869 | $0.00054869 | $330.83K | $19.89M |
| Sep 20, 2025 | $0.00054813 | $0.00054813 | $0.00054813 | $0.00054813 | $361.70K | $19.87M |
| Sep 19, 2025 | $0.00055558 | $0.00055558 | $0.00055558 | $0.00055558 | $308.19K | $20.13M |
| Sep 18, 2025 | $0.00056319 | $0.00056319 | $0.00056319 | $0.00056319 | $335.06K | $20.42M |
| Sep 17, 2025 | $0.00057006 | $0.00057006 | $0.00057006 | $0.00057006 | $365.07K | $20.66M |
| Sep 16, 2025 | $0.00057328 | $0.00057328 | $0.00057328 | $0.00057328 | $326.83K | $20.78M |
| Sep 15, 2025 | $0.00057566 | $0.00057566 | $0.00057566 | $0.00057566 | $374.11K | $20.77M |
| Sep 14, 2025 | $0.00057454 | $0.00057454 | $0.00057454 | $0.00057454 | $363.61K | $20.82M |
| Sep 13, 2025 | $0.00057434 | $0.00057434 | $0.00057434 | $0.00057434 | $321.02K | $20.82M |
| Sep 12, 2025 | $0.00056583 | $0.00056583 | $0.00056583 | $0.00056583 | $339.89K | $20.51M |
| Sep 11, 2025 | $0.00055294 | $0.00055294 | $0.00055294 | $0.00055294 | $346.00K | $20.04M |
| Sep 10, 2025 | $0.00054702 | $0.00054702 | $0.00054702 | $0.00054702 | $312.83K | $19.83M |
| Sep 9, 2025 | $0.00054732 | $0.00054732 | $0.00054732 | $0.00054732 | $339.46K | $19.84M |
| Sep 8, 2025 | $0.00055003 | $0.00055003 | $0.00055003 | $0.00055003 | $369.68K | $19.94M |
| Sep 7, 2025 | $0.00054497 | $0.00054497 | $0.00054497 | $0.00054497 | $336.38K | $19.76M |
| Sep 6, 2025 | $0.00054236 | $0.00054236 | $0.00054236 | $0.00054236 | $362.23K | $19.66M |
| Sep 5, 2025 | $0.00054249 | $0.00054249 | $0.00054249 | $0.00054249 | $360.28K | $19.69M |
| Sep 4, 2025 | $0.00054868 | $0.00054868 | $0.00054868 | $0.00054868 | $325.50K | $19.89M |
| Sep 3, 2025 | $0.00055339 | $0.00055339 | $0.00055339 | $0.00055339 | $338.50K | $20.06M |
| Sep 2, 2025 | $0.00054891 | $0.00054891 | $0.00054891 | $0.00054891 | $411.31K | $19.87M |
| Sep 1, 2025 | $0.00054420 | $0.00054420 | $0.00054420 | $0.00054420 | $301.12K | $19.73M |
| Aug 31, 2025 | $0.00054660 | $0.00054660 | $0.00054660 | $0.00054660 | $416.30K | $19.82M |
| Aug 30, 2025 | $0.00052873 | $0.00052873 | $0.00052873 | $0.00052873 | $297.52K | $19.17M |
| Aug 29, 2025 | $0.00054876 | $0.00054876 | $0.00054876 | $0.00054876 | $366.29K | $19.89M |
| Aug 28, 2025 | $0.00053978 | $0.00053978 | $0.00053978 | $0.00053978 | $331.27K | $19.57M |
| Aug 27, 2025 | $0.00054266 | $0.00054266 | $0.00054266 | $0.00054266 | $396.55K | $19.66M |
| Aug 26, 2025 | $0.00053235 | $0.00053235 | $0.00053235 | $0.00053235 | $343.88K | $19.30M |
| Aug 25, 2025 | $0.00054417 | $0.00054417 | $0.00054417 | $0.00054417 | $255.57K | $19.73M |
| Aug 24, 2025 | $0.00054127 | $0.00054127 | $0.00054127 | $0.00054127 | $373.53K | $19.62M |
| Aug 23, 2025 | $0.00054518 | $0.00054518 | $0.00054518 | $0.00054518 | $374.54K | $19.76M |
| Aug 22, 2025 | $0.00052420 | $0.00052420 | $0.00052420 | $0.00052420 | $345.63K | $18.99M |
| Aug 21, 2025 | $0.00053128 | $0.00053128 | $0.00053128 | $0.00053128 | $339.34K | $19.27M |
| Aug 20, 2025 | $0.00052672 | $0.00052672 | $0.00052672 | $0.00052672 | $379.63K | $19.09M |
| Aug 19, 2025 | $0.00054169 | $0.00054169 | $0.00054169 | $0.00054169 | $373.44K | $19.64M |
| Aug 18, 2025 | $0.00054538 | $0.00054538 | $0.00054538 | $0.00054538 | $304.85K | $19.78M |
| Aug 17, 2025 | $0.00054403 | $0.00054403 | $0.00054403 | $0.00054403 | $416.58K | $19.72M |
| Aug 16, 2025 | $0.00054348 | $0.00054348 | $0.00054348 | $0.00054348 | $348.66K | $19.70M |
| Aug 15, 2025 | $0.00054967 | $0.00054967 | $0.00054967 | $0.00054967 | $367.53K | $19.92M |
| Aug 14, 2025 | $0.00057192 | $0.00057192 | $0.00057192 | $0.00057192 | $325.53K | $20.73M |
| Aug 13, 2025 | $0.00053414 | $0.00053414 | $0.00053414 | $0.00053414 | $372.20K | $19.36M |
| Aug 12, 2025 | $0.00052587 | $0.00052587 | $0.00052587 | $0.00052587 | $327.16K | $19.06M |
| Aug 11, 2025 | $0.00052822 | $0.00052822 | $0.00052822 | $0.00052822 | $359.24K | $19.15M |
| Aug 10, 2025 | $0.00051617 | $0.00051617 | $0.00051617 | $0.00051617 | $350.59K | $18.71M |
| Aug 9, 2025 | $0.00051658 | $0.00051658 | $0.00051658 | $0.00051658 | $382.50K | $18.76M |
| Aug 8, 2025 | $0.00052002 | $0.00052002 | $0.00052002 | $0.00052002 | $314.28K | $18.85M |
| Aug 7, 2025 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $316.37K | $18.12M |
| Aug 6, 2025 | $0.00048267 | $0.00048267 | $0.00048267 | $0.00048267 | $401.41K | $17.50M |
| Aug 5, 2025 | $0.00048576 | $0.00048576 | $0.00048576 | $0.00048576 | $286.04K | $17.62M |
| Aug 4, 2025 | $0.00048351 | $0.00048351 | $0.00048351 | $0.00048351 | $366.96K | $17.53M |
| Aug 3, 2025 | $0.00047638 | $0.00047638 | $0.00047638 | $0.00047638 | $328.89K | $17.27M |
| Aug 2, 2025 | $0.00047851 | $0.00047851 | $0.00047851 | $0.00047851 | $326.12K | $17.35M |
| Aug 1, 2025 | $0.00048843 | $0.00048843 | $0.00048843 | $0.00048843 | $347.29K | $17.71M |
| Jul 31, 2025 | $0.00049779 | $0.00049779 | $0.00049779 | $0.00049779 | $301.51K | $18.04M |
| Jul 30, 2025 | $0.00049799 | $0.00049799 | $0.00049799 | $0.00049799 | $349.82K | $18.05M |
| Jul 29, 2025 | $0.00049890 | $0.00049890 | $0.00049890 | $0.00049890 | $311.15K | $18.09M |
| Jul 28, 2025 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | $340.48K | $18.29M |
| Jul 27, 2025 | $0.00049854 | $0.00049854 | $0.00049854 | $0.00049854 | $386.32K | $18.07M |
| Jul 26, 2025 | $0.00049587 | $0.00049587 | $0.00049587 | $0.00049587 | $308.20K | $17.97M |
| Jul 25, 2025 | $0.00049927 | $0.00049927 | $0.00049927 | $0.00049927 | $357.41K | $18.10M |
| Jul 24, 2025 | $0.00050137 | $0.00050137 | $0.00050137 | $0.00050137 | $322.84K | $18.17M |
| Jul 23, 2025 | $0.00050318 | $0.00050318 | $0.00050318 | $0.00050318 | $297.69K | $18.24M |
| Jul 22, 2025 | $0.00049595 | $0.00049595 | $0.00049595 | $0.00049595 | $326.60K | $17.98M |
| Jul 21, 2025 | $0.00050170 | $0.00050170 | $0.00050170 | $0.00050170 | $371.27K | $18.21M |
| Jul 20, 2025 | $0.00050347 | $0.00050347 | $0.00050347 | $0.00050347 | $337.66K | $18.25M |
| Jul 19, 2025 | $0.00050438 | $0.00050438 | $0.00050438 | $0.00050438 | $281.69K | $18.28M |
| Jul 18, 2025 | $0.00046905 | $0.00046905 | $0.00046905 | $0.00046905 | $292.78K | $17.01M |
| Jul 17, 2025 | $0.00047505 | $0.00047505 | $0.00047505 | $0.00047505 | $298.70K | $17.24M |
| Jul 16, 2025 | $0.00048547 | $0.00048547 | $0.00048547 | $0.00048547 | $261.16K | $17.60M |
| Jul 15, 2025 | $0.00049468 | $0.00049468 | $0.00049468 | $0.00049468 | $209.87K | $17.93M |
| Jul 14, 2025 | $0.00050075 | $0.00050075 | $0.00050075 | $0.00050075 | $285.37K | $18.15M |
| Jul 13, 2025 | $0.00049465 | $0.00049465 | $0.00049465 | $0.00049465 | $223.70K | $17.92M |
| Jul 12, 2025 | $0.00049402 | $0.00049402 | $0.00049402 | $0.00049402 | $286.54K | $17.91M |
| Jul 11, 2025 | $0.00050305 | $0.00050305 | $0.00050305 | $0.00050305 | $258.86K | $18.24M |
| Jul 10, 2025 | $0.00050315 | $0.00050315 | $0.00050315 | $0.00050315 | $237.64K | $18.24M |
| Jul 9, 2025 | $0.00050228 | $0.00050228 | $0.00050228 | $0.00050228 | $284.36K | $18.21M |
| Jul 8, 2025 | $0.00050149 | $0.00050149 | $0.00050149 | $0.00050149 | $248.26K | $18.18M |
| Jul 7, 2025 | $0.00050147 | $0.00050147 | $0.00050147 | $0.00050147 | $283.47K | $18.18M |
| Jul 6, 2025 | $0.00050193 | $0.00050193 | $0.00050193 | $0.00050193 | $238.87K | $18.19M |
| Jul 5, 2025 | $0.00050156 | $0.00050156 | $0.00050156 | $0.00050156 | $233.04K | $18.19M |
| Jul 4, 2025 | $0.00050289 | $0.00050289 | $0.00050289 | $0.00050289 | $233.64K | $18.24M |
| Jul 3, 2025 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | $239.31K | $18.17M |
| Jul 2, 2025 | $0.00050274 | $0.00050274 | $0.00050274 | $0.00050274 | $233.76K | $18.22M |
| Jul 1, 2025 | $0.00050294 | $0.00050294 | $0.00050294 | $0.00050294 | $236.32K | $18.27M |
| Jun 30, 2025 | $0.00050258 | $0.00050258 | $0.00050258 | $0.00050258 | $227.29K | $18.21M |