Araracoin
ARARA
Rank #1348
$0.00039983
Updated 27 days ago
Market Cap
$14.49M
24h Volume
$1.10K
Avg Volume (30d)
$1.04K
24h High/Low
$0.00041620
$0.00031070
$0.00031070
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Regenerative Finance (ReFi)
Charity
Chains
Binance Smart Chain
0xda05ca5303d75f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039983 | $0.00041620 | $0.00031070 | $0.00039983 | $1.10K | $14.49M |
| Dec 2, 2025 | $0.00036070 | $0.00041629 | $0.00031070 | $0.00039872 | $1.13K | $14.27M |
| Dec 1, 2025 | $0.00035903 | $0.00036074 | $0.00034039 | $0.00036074 | $1.13K | $12.84M |
| Nov 30, 2025 | $0.00035945 | $0.00036024 | $0.00035884 | $0.00035898 | $772.66 | $13.03M |