Aquarius
AQUA
Rank #1124
$0.00059729
Updated 27 days ago
Market Cap
$21.45M
24h Volume
$181.38K
Avg Volume (90d)
$242.64K
24h High/Low
$0.00060440
$0.00055441
$0.00055441
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00059729 | $0.00060440 | $0.00055441 | $0.00059729 | $181.38K | $21.45M |
| Dec 2, 2025 | $0.00055195 | $0.00059360 | $0.00055010 | $0.00059360 | $142.57K | $20.31M |
| Dec 1, 2025 | $0.00058448 | $0.00058448 | $0.00054292 | $0.00055147 | $200.81K | $19.85M |
| Nov 30, 2025 | $0.00058930 | $0.00059192 | $0.00058474 | $0.00058610 | $146.55K | $21.15M |
| Nov 29, 2025 | $0.00059167 | $0.00059308 | $0.00058635 | $0.00058972 | $153.73K | $21.19M |
| Nov 28, 2025 | $0.00059317 | $0.00060211 | $0.00058824 | $0.00059093 | $198.90K | $21.31M |
| Nov 27, 2025 | $0.00059310 | $0.00060043 | $0.00058502 | $0.00059320 | $295.63K | $21.34M |
| Nov 26, 2025 | $0.00057389 | $0.00059720 | $0.00056897 | $0.00059617 | $186.47K | $20.82M |
| Nov 25, 2025 | $0.00057904 | $0.00057910 | $0.00056065 | $0.00057356 | $152.76K | $20.51M |
| Nov 24, 2025 | $0.00056782 | $0.00058394 | $0.00055691 | $0.00058030 | $191.96K | $20.38M |
| Nov 23, 2025 | $0.00054203 | $0.00057352 | $0.00054061 | $0.00057352 | $170.53K | $19.98M |
| Nov 22, 2025 | $0.00054144 | $0.00054328 | $0.00053383 | $0.00053686 | $283.38K | $19.33M |
| Nov 21, 2025 | $0.00055096 | $0.00055291 | $0.00052092 | $0.00053433 | $257.02K | $19.31M |
| Nov 20, 2025 | $0.00057025 | $0.00058097 | $0.00054902 | $0.00055512 | $210.55K | $20.48M |
| Nov 19, 2025 | $0.00059326 | $0.00059326 | $0.00055567 | $0.00056654 | $220.17K | $20.71M |
| Nov 18, 2025 | $0.00057750 | $0.00059516 | $0.00057482 | $0.00059407 | $249.42K | $21.00M |
| Nov 17, 2025 | $0.00059065 | $0.00060315 | $0.00057637 | $0.00057771 | $218.18K | $21.24M |
| Nov 16, 2025 | $0.00059877 | $0.00060399 | $0.00058434 | $0.00058434 | $164.97K | $21.39M |
| Nov 15, 2025 | $0.00059936 | $0.00061021 | $0.00059932 | $0.00059982 | $207.21K | $21.68M |
| Nov 14, 2025 | $0.00061630 | $0.00062027 | $0.00060246 | $0.00060397 | $348.49K | $21.98M |
| Nov 13, 2025 | $0.00063321 | $0.00066954 | $0.00060709 | $0.00061642 | $339.68K | $23.02M |
| Nov 12, 2025 | $0.00065078 | $0.00066615 | $0.00063315 | $0.00063552 | $281.92K | $23.36M |
| Nov 11, 2025 | $0.00066532 | $0.00069109 | $0.00066344 | $0.00066532 | $183.09K | $23.88M |
| Nov 10, 2025 | $0.00065541 | $0.00065541 | $0.00065541 | $0.00065541 | $170.61K | $23.54M |
| Nov 9, 2025 | $0.00064460 | $0.00064460 | $0.00064460 | $0.00064460 | $241.21K | $23.17M |
| Nov 8, 2025 | $0.00066795 | $0.00066795 | $0.00066795 | $0.00066795 | $349.62K | $23.98M |
| Nov 7, 2025 | $0.00063130 | $0.00063130 | $0.00063130 | $0.00063130 | $224.02K | $22.67M |
| Nov 6, 2025 | $0.00065808 | $0.00065808 | $0.00065808 | $0.00065808 | $351.82K | $23.63M |
| Nov 5, 2025 | $0.00064179 | $0.00064179 | $0.00064179 | $0.00064179 | $583.33K | $23.05M |
| Nov 4, 2025 | $0.00067717 | $0.00067717 | $0.00067717 | $0.00067717 | $347.30K | $24.32M |
| Nov 3, 2025 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | $148.59K | $25.84M |
| Nov 2, 2025 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | $128.81K | $25.86M |
| Nov 1, 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | $312.58K | $26.03M |
| Oct 31, 2025 | $0.00070318 | $0.00070318 | $0.00070318 | $0.00070318 | $366.72K | $25.24M |
| Oct 30, 2025 | $0.00072958 | $0.00072958 | $0.00072958 | $0.00072958 | $224.17K | $26.18M |
| Oct 29, 2025 | $0.00073278 | $0.00073278 | $0.00073278 | $0.00073278 | $262.50K | $26.34M |
| Oct 28, 2025 | $0.00074862 | $0.00074862 | $0.00074862 | $0.00074862 | $255.09K | $26.89M |
| Oct 27, 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | $251.04K | $27.09M |
| Oct 26, 2025 | $0.00074060 | $0.00074060 | $0.00074060 | $0.00074060 | $210.33K | $26.60M |
| Oct 25, 2025 | $0.00072407 | $0.00072407 | $0.00072407 | $0.00072407 | $155.51K | $26.02M |
| Oct 24, 2025 | $0.00071591 | $0.00071591 | $0.00071591 | $0.00071591 | $69.85K | $25.71M |
| Oct 23, 2025 | $0.00071092 | $0.00071092 | $0.00071092 | $0.00071092 | $322.69K | $25.53M |
| Oct 22, 2025 | $0.00072655 | $0.00072655 | $0.00072655 | $0.00072655 | $219.76K | $26.09M |
| Oct 21, 2025 | $0.00074703 | $0.00074703 | $0.00074703 | $0.00074703 | $201.44K | $26.83M |
| Oct 20, 2025 | $0.00073684 | $0.00073684 | $0.00073684 | $0.00073684 | $149.03K | $26.46M |
| Oct 19, 2025 | $0.00074319 | $0.00074319 | $0.00074319 | $0.00074319 | $96.23K | $26.69M |
| Oct 18, 2025 | $0.00073252 | $0.00073252 | $0.00073252 | $0.00073252 | $373.84K | $26.31M |
| Oct 17, 2025 | $0.00073887 | $0.00073887 | $0.00073887 | $0.00073887 | $306.81K | $26.53M |
| Oct 16, 2025 | $0.00075087 | $0.00075087 | $0.00075087 | $0.00075087 | $266.97K | $26.96M |
| Oct 15, 2025 | $0.00076689 | $0.00076689 | $0.00076689 | $0.00076689 | $292.22K | $27.57M |
| Oct 14, 2025 | $0.00079669 | $0.00079669 | $0.00079669 | $0.00079669 | $231.10K | $28.61M |
| Oct 13, 2025 | $0.00075448 | $0.00075448 | $0.00075448 | $0.00075448 | $358.66K | $27.09M |
| Oct 12, 2025 | $0.00072717 | $0.00072717 | $0.00072717 | $0.00072717 | $615.43K | $26.13M |
| Oct 11, 2025 | $0.00072795 | $0.00072795 | $0.00072795 | $0.00072795 | $445.31K | $26.04M |
| Oct 10, 2025 | $0.00085999 | $0.00085999 | $0.00085999 | $0.00085999 | $246.72K | $30.89M |
| Oct 9, 2025 | $0.00088186 | $0.00088186 | $0.00088186 | $0.00088186 | $228.07K | $31.67M |
| Oct 8, 2025 | $0.00088032 | $0.00088032 | $0.00088032 | $0.00088032 | $349.52K | $31.61M |
| Oct 7, 2025 | $0.00091955 | $0.00091955 | $0.00091955 | $0.00091955 | $67.58K | $33.02M |
| Oct 6, 2025 | $0.00090449 | $0.00090449 | $0.00090449 | $0.00090449 | $151.24K | $32.50M |
| Oct 5, 2025 | $0.00090906 | $0.00090906 | $0.00090906 | $0.00090906 | $135.48K | $32.64M |
| Oct 4, 2025 | $0.00093078 | $0.00093078 | $0.00093078 | $0.00093078 | $197.19K | $33.43M |
| Oct 3, 2025 | $0.00093328 | $0.00093328 | $0.00093328 | $0.00093328 | $330.29K | $33.51M |
| Oct 2, 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | $176.77K | $32.87M |
| Oct 1, 2025 | $0.00087300 | $0.00087300 | $0.00087300 | $0.00087300 | $127.99K | $31.35M |