Aquarius
AQUA
Rank #1124
$0.00059729
Updated 27 days ago
Market Cap
$21.45M
24h Volume
$181.38K
Avg Volume (6m)
$359.57K
24h High/Low
$0.00060440
$0.00055441
$0.00055441
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00059729 | $0.00060440 | $0.00055441 | $0.00059729 | $181.38K | $21.45M |
| Dec 2, 2025 | $0.00055195 | $0.00059360 | $0.00055010 | $0.00059360 | $142.57K | $20.31M |
| Dec 1, 2025 | $0.00058448 | $0.00058448 | $0.00054292 | $0.00055147 | $200.81K | $19.85M |
| Nov 30, 2025 | $0.00058930 | $0.00059192 | $0.00058474 | $0.00058610 | $146.55K | $21.15M |
| Nov 29, 2025 | $0.00059167 | $0.00059308 | $0.00058635 | $0.00058972 | $153.73K | $21.19M |
| Nov 28, 2025 | $0.00059317 | $0.00060211 | $0.00058824 | $0.00059093 | $198.90K | $21.31M |
| Nov 27, 2025 | $0.00059310 | $0.00060043 | $0.00058502 | $0.00059320 | $295.63K | $21.34M |
| Nov 26, 2025 | $0.00057389 | $0.00059720 | $0.00056897 | $0.00059617 | $186.47K | $20.82M |
| Nov 25, 2025 | $0.00057904 | $0.00057910 | $0.00056065 | $0.00057356 | $152.76K | $20.51M |
| Nov 24, 2025 | $0.00056782 | $0.00058394 | $0.00055691 | $0.00058030 | $191.96K | $20.38M |
| Nov 23, 2025 | $0.00054203 | $0.00057352 | $0.00054061 | $0.00057352 | $170.53K | $19.98M |
| Nov 22, 2025 | $0.00054144 | $0.00054328 | $0.00053383 | $0.00053686 | $283.38K | $19.33M |
| Nov 21, 2025 | $0.00055096 | $0.00055291 | $0.00052092 | $0.00053433 | $257.02K | $19.31M |
| Nov 20, 2025 | $0.00057025 | $0.00058097 | $0.00054902 | $0.00055512 | $210.55K | $20.48M |
| Nov 19, 2025 | $0.00059326 | $0.00059326 | $0.00055567 | $0.00056654 | $220.17K | $20.71M |
| Nov 18, 2025 | $0.00057750 | $0.00059516 | $0.00057482 | $0.00059407 | $249.42K | $21.00M |
| Nov 17, 2025 | $0.00059065 | $0.00060315 | $0.00057637 | $0.00057771 | $218.18K | $21.24M |
| Nov 16, 2025 | $0.00059877 | $0.00060399 | $0.00058434 | $0.00058434 | $164.97K | $21.39M |
| Nov 15, 2025 | $0.00059936 | $0.00061021 | $0.00059932 | $0.00059982 | $207.21K | $21.68M |
| Nov 14, 2025 | $0.00061630 | $0.00062027 | $0.00060246 | $0.00060397 | $348.49K | $21.98M |
| Nov 13, 2025 | $0.00063321 | $0.00066954 | $0.00060709 | $0.00061642 | $339.68K | $23.02M |
| Nov 12, 2025 | $0.00065078 | $0.00066615 | $0.00063315 | $0.00063552 | $281.92K | $23.36M |
| Nov 11, 2025 | $0.00066532 | $0.00069109 | $0.00066344 | $0.00066532 | $183.09K | $23.88M |
| Nov 10, 2025 | $0.00065541 | $0.00065541 | $0.00065541 | $0.00065541 | $170.61K | $23.54M |
| Nov 9, 2025 | $0.00064460 | $0.00064460 | $0.00064460 | $0.00064460 | $241.21K | $23.17M |
| Nov 8, 2025 | $0.00066795 | $0.00066795 | $0.00066795 | $0.00066795 | $349.62K | $23.98M |
| Nov 7, 2025 | $0.00063130 | $0.00063130 | $0.00063130 | $0.00063130 | $224.02K | $22.67M |
| Nov 6, 2025 | $0.00065808 | $0.00065808 | $0.00065808 | $0.00065808 | $351.82K | $23.63M |
| Nov 5, 2025 | $0.00064179 | $0.00064179 | $0.00064179 | $0.00064179 | $583.33K | $23.05M |
| Nov 4, 2025 | $0.00067717 | $0.00067717 | $0.00067717 | $0.00067717 | $347.30K | $24.32M |
| Nov 3, 2025 | $0.00072029 | $0.00072029 | $0.00072029 | $0.00072029 | $148.59K | $25.84M |
| Nov 2, 2025 | $0.00072023 | $0.00072023 | $0.00072023 | $0.00072023 | $128.81K | $25.86M |
| Nov 1, 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | $312.58K | $26.03M |
| Oct 31, 2025 | $0.00070318 | $0.00070318 | $0.00070318 | $0.00070318 | $366.72K | $25.24M |
| Oct 30, 2025 | $0.00072958 | $0.00072958 | $0.00072958 | $0.00072958 | $224.17K | $26.18M |
| Oct 29, 2025 | $0.00073278 | $0.00073278 | $0.00073278 | $0.00073278 | $262.50K | $26.34M |
| Oct 28, 2025 | $0.00074862 | $0.00074862 | $0.00074862 | $0.00074862 | $255.09K | $26.89M |
| Oct 27, 2025 | $0.00075436 | $0.00075436 | $0.00075436 | $0.00075436 | $251.04K | $27.09M |
| Oct 26, 2025 | $0.00074060 | $0.00074060 | $0.00074060 | $0.00074060 | $210.33K | $26.60M |
| Oct 25, 2025 | $0.00072407 | $0.00072407 | $0.00072407 | $0.00072407 | $155.51K | $26.02M |
| Oct 24, 2025 | $0.00071591 | $0.00071591 | $0.00071591 | $0.00071591 | $69.85K | $25.71M |
| Oct 23, 2025 | $0.00071092 | $0.00071092 | $0.00071092 | $0.00071092 | $322.69K | $25.53M |
| Oct 22, 2025 | $0.00072655 | $0.00072655 | $0.00072655 | $0.00072655 | $219.76K | $26.09M |
| Oct 21, 2025 | $0.00074703 | $0.00074703 | $0.00074703 | $0.00074703 | $201.44K | $26.83M |
| Oct 20, 2025 | $0.00073684 | $0.00073684 | $0.00073684 | $0.00073684 | $149.03K | $26.46M |
| Oct 19, 2025 | $0.00074319 | $0.00074319 | $0.00074319 | $0.00074319 | $96.23K | $26.69M |
| Oct 18, 2025 | $0.00073252 | $0.00073252 | $0.00073252 | $0.00073252 | $373.84K | $26.31M |
| Oct 17, 2025 | $0.00073887 | $0.00073887 | $0.00073887 | $0.00073887 | $306.81K | $26.53M |
| Oct 16, 2025 | $0.00075087 | $0.00075087 | $0.00075087 | $0.00075087 | $266.97K | $26.96M |
| Oct 15, 2025 | $0.00076689 | $0.00076689 | $0.00076689 | $0.00076689 | $292.22K | $27.57M |
| Oct 14, 2025 | $0.00079669 | $0.00079669 | $0.00079669 | $0.00079669 | $231.10K | $28.61M |
| Oct 13, 2025 | $0.00075448 | $0.00075448 | $0.00075448 | $0.00075448 | $358.66K | $27.09M |
| Oct 12, 2025 | $0.00072717 | $0.00072717 | $0.00072717 | $0.00072717 | $615.43K | $26.13M |
| Oct 11, 2025 | $0.00072795 | $0.00072795 | $0.00072795 | $0.00072795 | $445.31K | $26.04M |
| Oct 10, 2025 | $0.00085999 | $0.00085999 | $0.00085999 | $0.00085999 | $246.72K | $30.89M |
| Oct 9, 2025 | $0.00088186 | $0.00088186 | $0.00088186 | $0.00088186 | $228.07K | $31.67M |
| Oct 8, 2025 | $0.00088032 | $0.00088032 | $0.00088032 | $0.00088032 | $349.52K | $31.61M |
| Oct 7, 2025 | $0.00091955 | $0.00091955 | $0.00091955 | $0.00091955 | $67.58K | $33.02M |
| Oct 6, 2025 | $0.00090449 | $0.00090449 | $0.00090449 | $0.00090449 | $151.24K | $32.50M |
| Oct 5, 2025 | $0.00090906 | $0.00090906 | $0.00090906 | $0.00090906 | $135.48K | $32.64M |
| Oct 4, 2025 | $0.00093078 | $0.00093078 | $0.00093078 | $0.00093078 | $197.19K | $33.43M |
| Oct 3, 2025 | $0.00093328 | $0.00093328 | $0.00093328 | $0.00093328 | $330.29K | $33.51M |
| Oct 2, 2025 | $0.00091528 | $0.00091528 | $0.00091528 | $0.00091528 | $176.77K | $32.87M |
| Oct 1, 2025 | $0.00087300 | $0.00087300 | $0.00087300 | $0.00087300 | $127.99K | $31.35M |
| Sep 30, 2025 | $0.00088715 | $0.00088715 | $0.00088715 | $0.00088715 | $184.94K | $31.89M |
| Sep 29, 2025 | $0.00088575 | $0.00088575 | $0.00088575 | $0.00088575 | $89.16K | $31.81M |
| Sep 28, 2025 | $0.00087325 | $0.00087325 | $0.00087325 | $0.00087325 | $102.26K | $31.43M |
| Sep 27, 2025 | $0.00087860 | $0.00087860 | $0.00087860 | $0.00087860 | $120.54K | $31.55M |
| Sep 26, 2025 | $0.00085201 | $0.00085201 | $0.00085201 | $0.00085201 | $320.13K | $30.60M |
| Sep 25, 2025 | $0.00090085 | $0.00090085 | $0.00090085 | $0.00090085 | $225.75K | $32.35M |
| Sep 24, 2025 | $0.00089350 | $0.00089350 | $0.00089350 | $0.00089350 | $183.57K | $32.09M |
| Sep 23, 2025 | $0.00090126 | $0.00090126 | $0.00090126 | $0.00090126 | $463.55K | $32.37M |
| Sep 22, 2025 | $0.00093346 | $0.00093346 | $0.00093346 | $0.00093346 | $135.36K | $33.52M |
| Sep 21, 2025 | $0.00094083 | $0.00094083 | $0.00094083 | $0.00094083 | $113.46K | $33.79M |
| Sep 20, 2025 | $0.00094993 | $0.00094993 | $0.00094993 | $0.00094993 | $205.74K | $34.11M |
| Sep 19, 2025 | $0.00095529 | $0.00095529 | $0.00095529 | $0.00095529 | $267.51K | $34.31M |
| Sep 18, 2025 | $0.00095278 | $0.00095278 | $0.00095278 | $0.00095278 | $374.43K | $34.21M |
| Sep 17, 2025 | $0.00093934 | $0.00093934 | $0.00093934 | $0.00093934 | $196.42K | $33.75M |
| Sep 16, 2025 | $0.00093424 | $0.00093424 | $0.00093424 | $0.00093424 | $110.03K | $33.55M |
| Sep 15, 2025 | $0.00095901 | $0.00095901 | $0.00095901 | $0.00095901 | $204.33K | $34.44M |
| Sep 14, 2025 | $0.00096276 | $0.00096276 | $0.00096276 | $0.00096276 | $246.84K | $34.57M |
| Sep 13, 2025 | $0.00097288 | $0.00097288 | $0.00097288 | $0.00097288 | $231.82K | $34.93M |
| Sep 12, 2025 | $0.00097102 | $0.00097102 | $0.00097102 | $0.00097102 | $224.45K | $34.87M |
| Sep 11, 2025 | $0.00094592 | $0.00094592 | $0.00094592 | $0.00094592 | $107.88K | $33.97M |
| Sep 10, 2025 | $0.00091324 | $0.00091324 | $0.00091324 | $0.00091324 | $409.00K | $32.80M |
| Sep 9, 2025 | $0.00092654 | $0.00092654 | $0.00092654 | $0.00092654 | $164.39K | $33.27M |
| Sep 8, 2025 | $0.00089799 | $0.00089799 | $0.00089799 | $0.00089799 | $124.19K | $32.25M |
| Sep 7, 2025 | $0.00088579 | $0.00088579 | $0.00088579 | $0.00088579 | $153.32K | $31.81M |
| Sep 6, 2025 | $0.00089325 | $0.00089325 | $0.00089325 | $0.00089325 | $215.94K | $32.08M |
| Sep 5, 2025 | $0.00088791 | $0.00088791 | $0.00088791 | $0.00088791 | $172.36K | $31.89M |
| Sep 4, 2025 | $0.00090848 | $0.00090848 | $0.00090848 | $0.00090848 | $92.03K | $32.62M |
| Sep 3, 2025 | $0.00092050 | $0.00092050 | $0.00092050 | $0.00092050 | $263.70K | $33.06M |
| Sep 2, 2025 | $0.00088896 | $0.00088896 | $0.00088896 | $0.00088896 | $226.49K | $31.92M |
| Sep 1, 2025 | $0.00089089 | $0.00089089 | $0.00089089 | $0.00089089 | $62.46K | $31.99M |
| Aug 31, 2025 | $0.00089470 | $0.00089470 | $0.00089470 | $0.00089470 | $189.98K | $32.13M |
| Aug 30, 2025 | $0.00089869 | $0.00089869 | $0.00089869 | $0.00089869 | $555.75K | $32.27M |
| Aug 29, 2025 | $0.00098126 | $0.00098126 | $0.00098126 | $0.00098126 | $278.14K | $35.24M |
| Aug 28, 2025 | $0.00097801 | $0.00097801 | $0.00097801 | $0.00097801 | $224.44K | $35.14M |
| Aug 27, 2025 | $0.00099970 | $0.00099970 | $0.00099970 | $0.00099970 | $494.59K | $35.89M |
| Aug 26, 2025 | $0.00096915 | $0.00096915 | $0.00096915 | $0.00096915 | $281.84K | $34.80M |
| Aug 25, 2025 | $0.00101307 | $0.00101307 | $0.00101307 | $0.00101307 | $244.89K | $36.37M |
| Aug 24, 2025 | $0.00103074 | $0.00103074 | $0.00103074 | $0.00103074 | $374.98K | $37.01M |
| Aug 23, 2025 | $0.00105215 | $0.00105215 | $0.00105215 | $0.00105215 | $702.90K | $37.77M |
| Aug 22, 2025 | $0.00100245 | $0.00100245 | $0.00100245 | $0.00100245 | $419.07K | $35.99M |
| Aug 21, 2025 | $0.00103101 | $0.00103101 | $0.00103101 | $0.00103101 | $532.41K | $37.00M |
| Aug 20, 2025 | $0.00099908 | $0.00099908 | $0.00099908 | $0.00099908 | $736.15K | $35.89M |
| Aug 19, 2025 | $0.00103698 | $0.00103698 | $0.00103698 | $0.00103698 | $1.17M | $37.22M |
| Aug 18, 2025 | $0.00102842 | $0.00102842 | $0.00102842 | $0.00102842 | $1.25M | $36.92M |
| Aug 17, 2025 | $0.00102676 | $0.00102676 | $0.00102676 | $0.00102676 | $557.70K | $36.86M |
| Aug 16, 2025 | $0.00104077 | $0.00104077 | $0.00104077 | $0.00104077 | $904.98K | $37.35M |
| Aug 15, 2025 | $0.00102035 | $0.00102035 | $0.00102035 | $0.00102035 | $907.51K | $36.61M |
| Aug 14, 2025 | $0.00106864 | $0.00106864 | $0.00106864 | $0.00106864 | $1.40M | $38.34M |
| Aug 13, 2025 | $0.00107122 | $0.00107122 | $0.00107122 | $0.00107122 | $1.37M | $38.43M |
| Aug 12, 2025 | $0.00102507 | $0.00102507 | $0.00102507 | $0.00102507 | $311.48K | $36.77M |
| Aug 11, 2025 | $0.00104845 | $0.00104845 | $0.00104845 | $0.00104845 | $567.47K | $37.61M |
| Aug 10, 2025 | $0.00107211 | $0.00107211 | $0.00107211 | $0.00107211 | $350.67K | $38.45M |
| Aug 9, 2025 | $0.00108911 | $0.00108911 | $0.00108911 | $0.00108911 | $707.67K | $39.06M |
| Aug 8, 2025 | $0.00107955 | $0.00107955 | $0.00107955 | $0.00107955 | $648.07K | $38.71M |
| Aug 7, 2025 | $0.00101986 | $0.00101986 | $0.00101986 | $0.00101986 | $367.95K | $36.57M |
| Aug 6, 2025 | $0.00100262 | $0.00100262 | $0.00100262 | $0.00100262 | $185.83K | $35.95M |
| Aug 5, 2025 | $0.00103766 | $0.00103766 | $0.00103766 | $0.00103766 | $557.34K | $37.20M |
| Aug 4, 2025 | $0.00104273 | $0.00104273 | $0.00104273 | $0.00104273 | $350.98K | $37.38M |
| Aug 3, 2025 | $0.00097875 | $0.00097875 | $0.00097875 | $0.00097875 | $403.89K | $35.08M |
| Aug 2, 2025 | $0.00098406 | $0.00098406 | $0.00098406 | $0.00098406 | $645.61K | $35.27M |
| Aug 1, 2025 | $0.00098975 | $0.00098975 | $0.00098975 | $0.00098975 | $379.41K | $35.56M |
| Jul 31, 2025 | $0.00100595 | $0.00100595 | $0.00100595 | $0.00100595 | $225.36K | $36.05M |
| Jul 30, 2025 | $0.00101768 | $0.00101768 | $0.00101768 | $0.00101768 | $322.30K | $36.46M |
| Jul 29, 2025 | $0.00101275 | $0.00101275 | $0.00101275 | $0.00101275 | $223.88K | $36.28M |
| Jul 28, 2025 | $0.00107008 | $0.00107008 | $0.00107008 | $0.00107008 | $251.58K | $38.33M |
| Jul 27, 2025 | $0.00105570 | $0.00105570 | $0.00105570 | $0.00105570 | $328.01K | $37.81M |
| Jul 26, 2025 | $0.00104812 | $0.00104812 | $0.00104812 | $0.00104812 | $574.18K | $37.58M |
| Jul 25, 2025 | $0.00104905 | $0.00104905 | $0.00104905 | $0.00104905 | $625.93K | $37.57M |
| Jul 24, 2025 | $0.00108646 | $0.00108646 | $0.00108646 | $0.00108646 | $1.10M | $38.97M |
| Jul 23, 2025 | $0.00110618 | $0.00110618 | $0.00110618 | $0.00110618 | $2.57M | $39.65M |
| Jul 22, 2025 | $0.00110381 | $0.00110381 | $0.00110381 | $0.00110381 | $715.51K | $39.33M |
| Jul 21, 2025 | $0.00104486 | $0.00104486 | $0.00104486 | $0.00104486 | $422.54K | $37.40M |
| Jul 20, 2025 | $0.00103089 | $0.00103089 | $0.00103089 | $0.00103089 | $286.87K | $36.88M |
| Jul 19, 2025 | $0.00101939 | $0.00101939 | $0.00101939 | $0.00101939 | $467.13K | $36.44M |
| Jul 18, 2025 | $0.00110791 | $0.00110791 | $0.00110791 | $0.00110791 | $753.20K | $39.62M |
| Jul 17, 2025 | $0.00104406 | $0.00104406 | $0.00104406 | $0.00104406 | $694.09K | $37.35M |
| Jul 16, 2025 | $0.00104787 | $0.00104787 | $0.00104787 | $0.00104787 | $612.12K | $37.47M |
| Jul 15, 2025 | $0.00105727 | $0.00105727 | $0.00105727 | $0.00105727 | $1.01M | $37.68M |
| Jul 14, 2025 | $0.00114212 | $0.00114212 | $0.00114212 | $0.00114212 | $1.28M | $40.83M |
| Jul 13, 2025 | $0.00105683 | $0.00105683 | $0.00105683 | $0.00105683 | $1.08M | $37.78M |
| Jul 12, 2025 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | $782.49K | $36.19M |
| Jul 11, 2025 | $0.00091439 | $0.00091439 | $0.00091439 | $0.00091439 | $237.14K | $32.68M |
| Jul 10, 2025 | $0.00088850 | $0.00088850 | $0.00088850 | $0.00088850 | $387.52K | $31.75M |
| Jul 9, 2025 | $0.00086353 | $0.00086353 | $0.00086353 | $0.00086353 | $434.60K | $30.08M |
| Jul 8, 2025 | $0.00085410 | $0.00085410 | $0.00085410 | $0.00085410 | $184.02K | $29.79M |
| Jul 7, 2025 | $0.00086865 | $0.00086865 | $0.00086865 | $0.00086865 | $89.71K | $30.30M |
| Jul 6, 2025 | $0.00084554 | $0.00084554 | $0.00084554 | $0.00084554 | $73.31K | $29.49M |
| Jul 5, 2025 | $0.00085390 | $0.00085390 | $0.00085390 | $0.00085390 | $145.35K | $29.78M |
| Jul 4, 2025 | $0.00085476 | $0.00085476 | $0.00085476 | $0.00085476 | $134.41K | $29.84M |
| Jul 3, 2025 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $185.75K | $29.33M |
| Jul 2, 2025 | $0.00080328 | $0.00080328 | $0.00080328 | $0.00080328 | $182.50K | $28.00M |
| Jul 1, 2025 | $0.00081628 | $0.00081628 | $0.00081628 | $0.00081628 | $186.96K | $28.45M |
| Jun 30, 2025 | $0.00080859 | $0.00080859 | $0.00080859 | $0.00080859 | $284.34K | $27.49M |