Aquarius
AQUA
Rank #1124
$0.00059729
Updated 26 days ago
Market Cap
$21.45M
24h Volume
$181.38K
Avg Volume (30d)
$165.01K
24h High/Low
$0.00060440
$0.00055441
$0.00055441
Price Chart
Categories & Chains
Categories
Stellar Ecosystem
Decentralized Exchange (DEX)
Governance
Chains
Stellar
GBNZILSTVQZ4R7IKQ...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00059729 | $0.00060440 | $0.00055441 | $0.00059729 | $181.38K | $21.45M |
| Dec 2, 2025 | $0.00055195 | $0.00059360 | $0.00055010 | $0.00059360 | $142.57K | $20.31M |
| Dec 1, 2025 | $0.00058448 | $0.00058448 | $0.00054292 | $0.00055147 | $200.81K | $19.85M |
| Nov 30, 2025 | $0.00058930 | $0.00059192 | $0.00058474 | $0.00058610 | $146.55K | $21.15M |
| Nov 29, 2025 | $0.00059167 | $0.00059308 | $0.00058635 | $0.00058972 | $153.73K | $21.19M |