Apro
AT
Rank #548
$0.1445
Updated 25 days ago
Market Cap
$33.25M
24h Volume
$94.90M
Avg Volume (30d)
$108.63M
24h High/Low
$0.1507
$0.1319
$0.1319
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0x0581ccdf2d9bca2...
Binance Smart Chain
0x9be61a38725b265...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1445 | $0.1507 | $0.1319 | $0.1445 | $94.90M | $33.25M |
| Dec 2, 2025 | $0.1654 | $0.1658 | $0.1325 | $0.1402 | $82.98M | $33.36M |
| Dec 1, 2025 | $0.2167 | $0.2167 | $0.1630 | $0.1630 | $92.58M | $41.33M |
| Nov 30, 2025 | $0.2094 | $0.2384 | $0.2090 | $0.2242 | $92.35M | $51.47M |
| Nov 29, 2025 | $0.1967 | $0.2177 | $0.1967 | $0.2091 | $124.84M | $47.85M |
| Nov 28, 2025 | $0.2195 | $0.2201 | $0.1984 | $0.1984 | $164.12M | $48.58M |