Apro
AT
Rank #548
$0.1445
Updated 25 days ago
Market Cap
$33.25M
24h Volume
$94.90M
Avg Volume (1y)
$48.92M
24h High/Low
$0.1507
$0.1319
$0.1319
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0x0581ccdf2d9bca2...
Binance Smart Chain
0x9be61a38725b265...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1445 | $0.1507 | $0.1319 | $0.1445 | $94.90M | $33.25M |
| Dec 2, 2025 | $0.1654 | $0.1658 | $0.1325 | $0.1402 | $82.98M | $33.36M |
| Dec 1, 2025 | $0.2167 | $0.2167 | $0.1630 | $0.1630 | $92.58M | $41.33M |
| Nov 30, 2025 | $0.2094 | $0.2384 | $0.2090 | $0.2242 | $92.35M | $51.47M |
| Nov 29, 2025 | $0.1967 | $0.2177 | $0.1967 | $0.2091 | $124.84M | $47.85M |
| Nov 28, 2025 | $0.2195 | $0.2201 | $0.1984 | $0.1984 | $164.12M | $48.58M |
| Nov 27, 2025 | $0.1938 | $0.3492 | $0.1913 | $0.2302 | $86.32M | $58.31M |
| Nov 26, 2025 | $0.2627 | $0.2786 | $0.1937 | $0.1937 | $46.81M | $55.78M |
| Nov 25, 2025 | $0.3140 | $0.3196 | $0.2542 | $0.2562 | $88.41M | $65.71M |
| Nov 24, 2025 | $0.3179 | $0.3203 | $0.3101 | $0.3138 | $59.87M | $72.55M |
| Nov 23, 2025 | $0.3093 | $0.3210 | $0.3093 | $0.3168 | $30.48M | $72.83M |
| Nov 22, 2025 | $0.3182 | $0.3256 | $0.3106 | $0.3106 | $32.61M | $73.12M |
| Nov 21, 2025 | $0.3152 | $0.3205 | $0.3137 | $0.3167 | $22.84M | $72.68M |
| Nov 20, 2025 | $0.3131 | $0.3207 | $0.3084 | $0.3140 | $31.52M | $72.16M |
| Nov 19, 2025 | $0.3170 | $0.3304 | $0.3095 | $0.3130 | $20.52M | $72.69M |
| Nov 18, 2025 | $0.3265 | $0.3265 | $0.3048 | $0.3205 | $29.30M | $72.29M |
| Nov 17, 2025 | $0.3094 | $0.3255 | $0.3094 | $0.3215 | $29.26M | $73.95M |
| Nov 16, 2025 | $0.3146 | $0.3252 | $0.3056 | $0.3131 | $30.80M | $72.47M |
| Nov 15, 2025 | $0.2938 | $0.3607 | $0.2938 | $0.3182 | $17.47M | $77.43M |
| Nov 14, 2025 | $0.3500 | $0.3546 | $0.2915 | $0.2915 | $10.97M | $74.53M |
| Nov 13, 2025 | $0.3369 | $0.3530 | $0.3327 | $0.3499 | $8.46M | $79.37M |
| Nov 12, 2025 | $0.3481 | $0.3586 | $0.3220 | $0.3220 | $8.42M | $79.35M |
| Nov 11, 2025 | $0.3452 | $0.3634 | $0.3365 | $0.3452 | $9.58M | $79.53M |
| Nov 10, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $10.43M | $74.41M |
| Nov 9, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $9.77M | $83.50M |
| Nov 8, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $15.20M | $84.87M |
| Nov 7, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $14.65M | $79.78M |
| Nov 6, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $23.63M | $85.13M |
| Nov 5, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $43.00M | $74.01M |
| Nov 4, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $72.68M | $86.87M |
| Nov 3, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $83.35M | $107.62M |
| Nov 2, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $7.56M | $85.81M |
| Nov 1, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $8.75M | $80.03M |
| Oct 31, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $67.34M | $88.16M |
| Oct 30, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $63.38M | $83.81M |
| Oct 29, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $17.63M | $93.18M |
| Oct 28, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $24.14M | $75.48M |
| Oct 27, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $48.45M | $85.90M |
| Oct 26, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $22.29M | $85.76M |
| Oct 25, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $129.01M | $99.26M |
| Oct 24, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $129.01M | $99.26M |