aPriori
APR
Rank #695
$0.1395
Updated 25 days ago
Market Cap
$25.73M
24h Volume
$6.21M
Avg Volume (6m)
$20.98M
24h High/Low
$0.1399
$0.1192
$0.1192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Wallet IDO
DeFAI
Chains
Ethereum
0x5a9610919f5e811...
Binance Smart Chain
0x299ad4299da5b2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1395 | $0.1399 | $0.1192 | $0.1395 | $6.21M | $25.73M |
| Dec 2, 2025 | $0.1239 | $0.1298 | $0.1157 | $0.1294 | $8.94M | $22.81M |
| Dec 1, 2025 | $0.1362 | $0.1362 | $0.1174 | $0.1230 | $7.40M | $22.96M |
| Nov 30, 2025 | $0.1453 | $0.1494 | $0.1358 | $0.1364 | $5.22M | $26.59M |
| Nov 29, 2025 | $0.1498 | $0.1541 | $0.1439 | $0.1460 | $6.68M | $27.67M |
| Nov 28, 2025 | $0.1594 | $0.1594 | $0.1460 | $0.1507 | $8.68M | $27.95M |
| Nov 27, 2025 | $0.1666 | $0.1666 | $0.1587 | $0.1591 | $13.11M | $29.93M |
| Nov 26, 2025 | $0.1782 | $0.1814 | $0.1578 | $0.1661 | $16.58M | $30.71M |
| Nov 25, 2025 | $0.2380 | $0.2380 | $0.1808 | $0.1824 | $10.17M | $40.90M |
| Nov 24, 2025 | $0.2605 | $0.2842 | $0.2373 | $0.2386 | $9.13M | $47.71M |
| Nov 23, 2025 | $0.2546 | $0.2581 | $0.2406 | $0.2581 | $5.86M | $45.69M |
| Nov 22, 2025 | $0.2347 | $0.2582 | $0.2318 | $0.2517 | $6.99M | $45.00M |
| Nov 21, 2025 | $0.2646 | $0.2695 | $0.2320 | $0.2320 | $8.06M | $46.14M |
| Nov 20, 2025 | $0.2750 | $0.2803 | $0.2675 | $0.2753 | $9.48M | $50.85M |
| Nov 19, 2025 | $0.2919 | $0.3197 | $0.2611 | $0.2728 | $10.86M | $52.37M |
| Nov 18, 2025 | $0.2686 | $0.2928 | $0.2611 | $0.2928 | $7.92M | $49.80M |
| Nov 17, 2025 | $0.2694 | $0.2711 | $0.2538 | $0.2662 | $8.11M | $48.68M |
| Nov 16, 2025 | $0.2742 | $0.3002 | $0.2711 | $0.2727 | $6.64M | $52.32M |
| Nov 15, 2025 | $0.2865 | $0.2865 | $0.2678 | $0.2761 | $10.82M | $50.69M |
| Nov 14, 2025 | $0.2828 | $0.3189 | $0.2802 | $0.2802 | $13.35M | $55.67M |
| Nov 13, 2025 | $0.2712 | $0.2801 | $0.2607 | $0.2788 | $7.59M | $50.07M |
| Nov 12, 2025 | $0.3112 | $0.3112 | $0.2753 | $0.2793 | $15.41M | $53.64M |
| Nov 11, 2025 | $0.3329 | $0.3343 | $0.2786 | $0.3329 | $16.48M | $61.73M |
| Nov 10, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $51.98M | $51.89M |
| Nov 9, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $14.49M | $55.15M |
| Nov 8, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.14M | $45.86M |
| Nov 7, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $7.47M | $41.00M |
| Nov 6, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $12.76M | $48.42M |
| Nov 5, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $11.31M | $53.77M |
| Nov 4, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $9.58M | $93.78M |
| Nov 3, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $7.36M | $97.33M |
| Nov 2, 2025 | $0.3268 | $0.3268 | $0.3268 | $0.3268 | $8.79M | $0.00 |
| Nov 1, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $20.98M | $0.00 |
| Oct 31, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $177.04M | $0.00 |
| Oct 30, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $54.35M | $0.00 |
| Oct 29, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $18.43M | $0.00 |
| Oct 28, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $25.68M | $0.00 |
| Oct 27, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $39.75M | $0.00 |
| Oct 26, 2025 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $41.90M | $0.00 |
| Oct 25, 2025 | $0.4705 | $0.4705 | $0.4705 | $0.4705 | $44.02M | $0.00 |
| Oct 24, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $53.19M | $0.00 |
| Oct 23, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $53.19M | $0.00 |