aPriori
APR
Rank #695
$0.1395
Updated 25 days ago
Market Cap
$25.73M
24h Volume
$6.21M
Avg Volume (30d)
$7.19M
24h High/Low
$0.1399
$0.1192
$0.1192
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Wallet IDO
DeFAI
Chains
Ethereum
0x5a9610919f5e811...
Binance Smart Chain
0x299ad4299da5b2b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1395 | $0.1399 | $0.1192 | $0.1395 | $6.21M | $25.73M |
| Dec 2, 2025 | $0.1239 | $0.1298 | $0.1157 | $0.1294 | $8.94M | $22.81M |
| Dec 1, 2025 | $0.1362 | $0.1362 | $0.1174 | $0.1230 | $7.40M | $22.96M |
| Nov 30, 2025 | $0.1453 | $0.1494 | $0.1358 | $0.1364 | $5.22M | $26.59M |
| Nov 29, 2025 | $0.1498 | $0.1541 | $0.1439 | $0.1460 | $6.68M | $27.67M |
| Nov 28, 2025 | $0.1594 | $0.1594 | $0.1460 | $0.1507 | $8.68M | $27.95M |