Apraemio
APRA
Rank #1445
$0.0959
Updated 27 days ago
Market Cap
$13.24M
24h Volume
$35.25K
Avg Volume (90d)
$44.09K
24h High/Low
$0.1062
$0.0929
$0.0929
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0959 | $0.1062 | $0.0929 | $0.0959 | $35.25K | $13.24M |
| Dec 2, 2025 | $0.0987 | $0.1062 | $0.0951 | $0.0976 | $40.16K | $14.03M |
| Dec 1, 2025 | $0.0831 | $0.0985 | $0.0796 | $0.0985 | $41.63K | $12.50M |
| Nov 30, 2025 | $0.0955 | $0.0976 | $0.0827 | $0.0827 | $29.95K | $12.62M |
| Nov 29, 2025 | $0.0992 | $0.1000 | $0.0961 | $0.0961 | $31.34K | $13.54M |
| Nov 28, 2025 | $0.0916 | $0.1003 | $0.0901 | $0.0997 | $38.38K | $13.20M |
| Nov 27, 2025 | $0.1030 | $0.1421 | $0.0910 | $0.0920 | $36.24K | $13.80M |
| Nov 26, 2025 | $0.0994 | $0.1036 | $0.0985 | $0.1033 | $36.64K | $13.84M |
| Nov 25, 2025 | $0.1008 | $0.1008 | $0.0980 | $0.0981 | $36.04K | $13.68M |
| Nov 24, 2025 | $0.0958 | $0.1013 | $0.0958 | $0.0993 | $30.69K | $13.49M |
| Nov 23, 2025 | $0.0970 | $0.0987 | $0.0953 | $0.0977 | $38.53K | $13.39M |
| Nov 22, 2025 | $0.1016 | $0.1021 | $0.0948 | $0.0969 | $32.16K | $13.70M |
| Nov 21, 2025 | $0.1068 | $0.1068 | $0.0943 | $0.1010 | $36.47K | $14.11M |
| Nov 20, 2025 | $0.1104 | $0.1126 | $0.1069 | $0.1086 | $37.00K | $15.20M |
| Nov 19, 2025 | $0.1106 | $0.1149 | $0.1075 | $0.1094 | $36.12K | $15.27M |
| Nov 18, 2025 | $0.0998 | $0.1142 | $0.0983 | $0.1105 | $37.61K | $14.44M |
| Nov 17, 2025 | $0.1012 | $0.1027 | $0.0974 | $0.0994 | $39.17K | $13.92M |
| Nov 16, 2025 | $0.0979 | $0.1024 | $0.0973 | $0.1006 | $39.65K | $13.79M |
| Nov 15, 2025 | $0.1024 | $0.1044 | $0.0977 | $0.0978 | $36.50K | $14.04M |
| Nov 14, 2025 | $0.1003 | $0.1072 | $0.0985 | $0.1027 | $36.65K | $13.96M |
| Nov 13, 2025 | $0.1032 | $0.1048 | $0.0990 | $0.0996 | $37.45K | $14.19M |
| Nov 12, 2025 | $0.0994 | $0.1053 | $0.0970 | $0.1030 | $39.47K | $14.07M |
| Nov 11, 2025 | $0.1008 | $0.1109 | $0.0998 | $0.1008 | $36.30K | $13.84M |
| Nov 10, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.21K | $15.15M |
| Nov 9, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $33.45K | $15.08M |
| Nov 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $38.81K | $15.09M |
| Nov 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $37.30K | $12.36M |
| Nov 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $21.75K | $11.60M |
| Nov 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.33K | $11.63M |
| Nov 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $25.16K | $13.06M |
| Nov 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $19.62K | $14.71M |
| Nov 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $14.56K | $13.97M |
| Nov 1, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.03K | $15.67M |
| Oct 31, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.61K | $16.68M |
| Oct 30, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $23.36K | $17.97M |
| Oct 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $21.18K | $17.54M |
| Oct 28, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.94K | $16.56M |
| Oct 27, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $26.90K | $16.74M |
| Oct 26, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.95K | $16.68M |
| Oct 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $63.81K | $17.04M |
| Oct 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $50.18K | $17.67M |
| Oct 23, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $73.32K | $18.07M |
| Oct 22, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $64.08K | $18.66M |
| Oct 21, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $61.26K | $18.72M |
| Oct 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $64.72K | $18.72M |
| Oct 19, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $61.52K | $18.51M |
| Oct 18, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $50.94K | $19.07M |
| Oct 17, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $59.75K | $20.11M |
| Oct 16, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $67.80K | $21.74M |
| Oct 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $64.21K | $21.69M |
| Oct 14, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $69.32K | $22.38M |
| Oct 13, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $63.61K | $22.82M |
| Oct 12, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $69.25K | $21.62M |
| Oct 11, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $66.75K | $22.04M |
| Oct 10, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $64.53K | $23.06M |
| Oct 9, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $63.95K | $23.74M |
| Oct 8, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $59.70K | $23.23M |
| Oct 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $66.02K | $22.16M |
| Oct 6, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $60.97K | $21.89M |
| Oct 5, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $71.39K | $21.80M |
| Oct 4, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $63.07K | $21.67M |
| Oct 3, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $64.44K | $21.74M |
| Oct 2, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $65.72K | $21.66M |
| Oct 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $62.88K | $21.11M |