Apraemio
APRA
Rank #1445
$0.0959
Updated 27 days ago
Market Cap
$13.24M
24h Volume
$35.25K
Avg Volume (6m)
$56.17K
24h High/Low
$0.1062
$0.0929
$0.0929
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0959 | $0.1062 | $0.0929 | $0.0959 | $35.25K | $13.24M |
| Dec 2, 2025 | $0.0987 | $0.1062 | $0.0951 | $0.0976 | $40.16K | $14.03M |
| Dec 1, 2025 | $0.0831 | $0.0985 | $0.0796 | $0.0985 | $41.63K | $12.50M |
| Nov 30, 2025 | $0.0955 | $0.0976 | $0.0827 | $0.0827 | $29.95K | $12.62M |
| Nov 29, 2025 | $0.0992 | $0.1000 | $0.0961 | $0.0961 | $31.34K | $13.54M |
| Nov 28, 2025 | $0.0916 | $0.1003 | $0.0901 | $0.0997 | $38.38K | $13.20M |
| Nov 27, 2025 | $0.1030 | $0.1421 | $0.0910 | $0.0920 | $36.24K | $13.80M |
| Nov 26, 2025 | $0.0994 | $0.1036 | $0.0985 | $0.1033 | $36.64K | $13.84M |
| Nov 25, 2025 | $0.1008 | $0.1008 | $0.0980 | $0.0981 | $36.04K | $13.68M |
| Nov 24, 2025 | $0.0958 | $0.1013 | $0.0958 | $0.0993 | $30.69K | $13.49M |
| Nov 23, 2025 | $0.0970 | $0.0987 | $0.0953 | $0.0977 | $38.53K | $13.39M |
| Nov 22, 2025 | $0.1016 | $0.1021 | $0.0948 | $0.0969 | $32.16K | $13.70M |
| Nov 21, 2025 | $0.1068 | $0.1068 | $0.0943 | $0.1010 | $36.47K | $14.11M |
| Nov 20, 2025 | $0.1104 | $0.1126 | $0.1069 | $0.1086 | $37.00K | $15.20M |
| Nov 19, 2025 | $0.1106 | $0.1149 | $0.1075 | $0.1094 | $36.12K | $15.27M |
| Nov 18, 2025 | $0.0998 | $0.1142 | $0.0983 | $0.1105 | $37.61K | $14.44M |
| Nov 17, 2025 | $0.1012 | $0.1027 | $0.0974 | $0.0994 | $39.17K | $13.92M |
| Nov 16, 2025 | $0.0979 | $0.1024 | $0.0973 | $0.1006 | $39.65K | $13.79M |
| Nov 15, 2025 | $0.1024 | $0.1044 | $0.0977 | $0.0978 | $36.50K | $14.04M |
| Nov 14, 2025 | $0.1003 | $0.1072 | $0.0985 | $0.1027 | $36.65K | $13.96M |
| Nov 13, 2025 | $0.1032 | $0.1048 | $0.0990 | $0.0996 | $37.45K | $14.19M |
| Nov 12, 2025 | $0.0994 | $0.1053 | $0.0970 | $0.1030 | $39.47K | $14.07M |
| Nov 11, 2025 | $0.1008 | $0.1109 | $0.0998 | $0.1008 | $36.30K | $13.84M |
| Nov 10, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.21K | $15.15M |
| Nov 9, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $33.45K | $15.08M |
| Nov 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $38.81K | $15.09M |
| Nov 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $37.30K | $12.36M |
| Nov 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $21.75K | $11.60M |
| Nov 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.33K | $11.63M |
| Nov 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $25.16K | $13.06M |
| Nov 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $19.62K | $14.71M |
| Nov 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $14.56K | $13.97M |
| Nov 1, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.03K | $15.67M |
| Oct 31, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.61K | $16.68M |
| Oct 30, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $23.36K | $17.97M |
| Oct 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $21.18K | $17.54M |
| Oct 28, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.94K | $16.56M |
| Oct 27, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $26.90K | $16.74M |
| Oct 26, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.95K | $16.68M |
| Oct 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $63.81K | $17.04M |
| Oct 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $50.18K | $17.67M |
| Oct 23, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $73.32K | $18.07M |
| Oct 22, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $64.08K | $18.66M |
| Oct 21, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $61.26K | $18.72M |
| Oct 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $64.72K | $18.72M |
| Oct 19, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $61.52K | $18.51M |
| Oct 18, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $50.94K | $19.07M |
| Oct 17, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $59.75K | $20.11M |
| Oct 16, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $67.80K | $21.74M |
| Oct 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $64.21K | $21.69M |
| Oct 14, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $69.32K | $22.38M |
| Oct 13, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $63.61K | $22.82M |
| Oct 12, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $69.25K | $21.62M |
| Oct 11, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $66.75K | $22.04M |
| Oct 10, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $64.53K | $23.06M |
| Oct 9, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $63.95K | $23.74M |
| Oct 8, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $59.70K | $23.23M |
| Oct 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $66.02K | $22.16M |
| Oct 6, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $60.97K | $21.89M |
| Oct 5, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $71.39K | $21.80M |
| Oct 4, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $63.07K | $21.67M |
| Oct 3, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $64.44K | $21.74M |
| Oct 2, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $65.72K | $21.66M |
| Oct 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $62.88K | $21.11M |
| Sep 30, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $72.33K | $21.38M |
| Sep 29, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $64.52K | $22.13M |
| Sep 28, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $58.53K | $22.25M |
| Sep 27, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $73.72K | $22.38M |
| Sep 26, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $61.40K | $22.60M |
| Sep 25, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $50.90K | $23.00M |
| Sep 24, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $74.64K | $23.39M |
| Sep 23, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $62.23K | $23.57M |
| Sep 22, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $58.50K | $23.80M |
| Sep 21, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $60.99K | $25.02M |
| Sep 20, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $54.23K | $25.07M |
| Sep 19, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $69.00K | $25.88M |
| Sep 18, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $74.33K | $25.34M |
| Sep 17, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $65.01K | $25.22M |
| Sep 16, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $61.18K | $25.42M |
| Sep 15, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $65.08K | $25.71M |
| Sep 14, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $68.04K | $25.84M |
| Sep 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $71.75K | $26.72M |
| Sep 12, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $60.20K | $28.28M |
| Sep 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $69.99K | $27.60M |
| Sep 10, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $64.25K | $27.02M |
| Sep 9, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $65.07K | $26.72M |
| Sep 8, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $45.06K | $26.78M |
| Sep 7, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $56.57K | $24.53M |
| Sep 6, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $62.89K | $26.78M |
| Sep 5, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $64.38K | $27.05M |
| Sep 4, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $68.26K | $27.52M |
| Sep 3, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $63.82K | $27.23M |
| Sep 2, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $65.63K | $27.26M |
| Sep 1, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $53.42K | $27.49M |
| Aug 31, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $76.37K | $27.35M |
| Aug 30, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $64.32K | $27.36M |
| Aug 29, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $69.33K | $27.84M |
| Aug 28, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $62.06K | $0.00 |
| Aug 27, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $68.99K | $0.00 |
| Aug 26, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $59.05K | $0.00 |
| Aug 25, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $101.68K | $0.00 |
| Aug 24, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $69.63K | $0.00 |
| Aug 23, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $60.88K | $0.00 |
| Aug 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $56.93K | $0.00 |
| Aug 21, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $67.89K | $0.00 |
| Aug 20, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $68.57K | $0.00 |
| Aug 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $63.57K | $0.00 |
| Aug 18, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $62.13K | $0.00 |
| Aug 17, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $55.84K | $0.00 |
| Aug 16, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $71.21K | $0.00 |
| Aug 15, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $63.32K | $0.00 |
| Aug 14, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $60.43K | $0.00 |
| Aug 13, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $64.17K | $0.00 |
| Aug 12, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $65.16K | $0.00 |
| Aug 11, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $61.94K | $0.00 |
| Aug 10, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $68.56K | $0.00 |
| Aug 9, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $51.13K | $0.00 |
| Aug 8, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $71.13K | $0.00 |
| Aug 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $62.38K | $0.00 |
| Aug 6, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $62.62K | $0.00 |
| Aug 5, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $60.01K | $0.00 |
| Aug 4, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $69.05K | $0.00 |
| Aug 3, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $65.24K | $0.00 |
| Aug 2, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $62.21K | $0.00 |
| Aug 1, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $58.65K | $0.00 |
| Jul 31, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $68.08K | $0.00 |
| Jul 30, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $71.52K | $0.00 |
| Jul 29, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $64.90K | $0.00 |
| Jul 28, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $66.08K | $0.00 |
| Jul 27, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $62.39K | $0.00 |
| Jul 26, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $68.72K | $0.00 |
| Jul 25, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $64.06K | $0.00 |
| Jul 24, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $64.90K | $0.00 |
| Jul 23, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $67.45K | $0.00 |
| Jul 22, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $64.13K | $0.00 |
| Jul 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $59.48K | $0.00 |
| Jul 20, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $69.00K | $0.00 |
| Jul 19, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $63.87K | $0.00 |
| Jul 18, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $65.30K | $0.00 |
| Jul 17, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $57.04K | $0.00 |
| Jul 16, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $72.34K | $0.00 |
| Jul 15, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $63.79K | $0.00 |
| Jul 14, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $49.90K | $0.00 |
| Jul 13, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $68.21K | $0.00 |
| Jul 12, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $55.63K | $0.00 |
| Jul 11, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $72.52K | $0.00 |
| Jul 10, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $55.93K | $0.00 |
| Jul 9, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $69.86K | $0.00 |
| Jul 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.32K | $0.00 |
| Jul 7, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $63.14K | $0.00 |
| Jul 6, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $58.09K | $0.00 |
| Jul 5, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $70.26K | $0.00 |
| Jul 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $64.31K | $0.00 |
| Jul 3, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $69.49K | $0.00 |
| Jul 2, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $65.24K | $0.00 |
| Jul 1, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $61.80K | $0.00 |
| Jun 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $61.36K | $0.00 |