Apraemio
APRA
Rank #1445
$0.0959
Updated 27 days ago
Market Cap
$13.24M
24h Volume
$35.25K
Avg Volume (30d)
$36.75K
24h High/Low
$0.1062
$0.0929
$0.0929
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0959 | $0.1062 | $0.0929 | $0.0959 | $35.25K | $13.24M |
| Dec 2, 2025 | $0.0987 | $0.1062 | $0.0951 | $0.0976 | $40.16K | $14.03M |
| Dec 1, 2025 | $0.0831 | $0.0985 | $0.0796 | $0.0985 | $41.63K | $12.50M |
| Nov 30, 2025 | $0.0955 | $0.0976 | $0.0827 | $0.0827 | $29.95K | $12.62M |