APEX
APEX
Rank #477
$0.5913
Updated 25 days ago
Market Cap
$76.02M
24h Volume
$4.01M
Avg Volume (90d)
$24.16M
24h High/Low
$0.6114
$0.5468
$0.5468
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
DragonFly Capital Portfolio
Chains
Ethereum
0x52a8845df664d76...
Arbitrum One
0x61a1ff55c5216b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5913 | $0.6114 | $0.5468 | $0.5913 | $4.01M | $76.02M |
| Dec 2, 2025 | $0.5329 | $0.6002 | $0.5276 | $0.5978 | $4.03M | $71.70M |
| Dec 1, 2025 | $0.6716 | $0.6716 | $0.5143 | $0.5376 | $6.57M | $70.14M |
| Nov 30, 2025 | $0.6735 | $0.6877 | $0.6710 | $0.6790 | $3.51M | $87.62M |
| Nov 29, 2025 | $0.7189 | $0.7206 | $0.6841 | $0.6841 | $2.27M | $91.55M |
| Nov 28, 2025 | $0.7311 | $0.7385 | $0.7150 | $0.7169 | $2.20M | $93.97M |
| Nov 27, 2025 | $0.7445 | $0.7445 | $0.7223 | $0.7305 | $2.58M | $94.80M |
| Nov 26, 2025 | $0.7504 | $0.7514 | $0.7345 | $0.7464 | $2.31M | $95.18M |
| Nov 25, 2025 | $0.7489 | $0.7499 | $0.7331 | $0.7496 | $2.61M | $95.09M |
| Nov 24, 2025 | $0.7195 | $0.7570 | $0.7187 | $0.7521 | $2.31M | $93.56M |
| Nov 23, 2025 | $0.7260 | $0.7415 | $0.7207 | $0.7240 | $2.82M | $93.59M |
| Nov 22, 2025 | $0.7303 | $0.7336 | $0.6993 | $0.7336 | $5.24M | $92.02M |
| Nov 21, 2025 | $0.7542 | $0.7664 | $0.7177 | $0.7177 | $5.95M | $95.32M |
| Nov 20, 2025 | $0.8108 | $0.8141 | $0.7432 | $0.7703 | $5.60M | $101.74M |
| Nov 19, 2025 | $0.8076 | $0.8251 | $0.7712 | $0.8024 | $5.84M | $103.03M |
| Nov 18, 2025 | $0.7407 | $0.8168 | $0.7394 | $0.8130 | $7.95M | $100.01M |
| Nov 17, 2025 | $0.8029 | $0.8449 | $0.7397 | $0.7397 | $5.67M | $103.52M |
| Nov 16, 2025 | $0.7982 | $0.8444 | $0.7854 | $0.8036 | $4.30M | $103.80M |
| Nov 15, 2025 | $0.7696 | $0.8035 | $0.7653 | $0.7964 | $4.54M | $101.43M |
| Nov 14, 2025 | $0.7782 | $0.8095 | $0.7720 | $0.7780 | $7.04M | $101.43M |
| Nov 13, 2025 | $0.8063 | $0.8392 | $0.7621 | $0.7682 | $5.70M | $103.71M |
| Nov 12, 2025 | $0.7976 | $0.8431 | $0.7976 | $0.8079 | $5.38M | $105.26M |
| Nov 11, 2025 | $0.8235 | $0.8236 | $0.7904 | $0.8235 | $4.50M | $105.57M |
| Nov 10, 2025 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $5.98M | $106.66M |
| Nov 9, 2025 | $0.8433 | $0.8433 | $0.8433 | $0.8433 | $3.98M | $110.16M |
| Nov 8, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $7.03M | $113.35M |
| Nov 7, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $5.34M | $105.00M |
| Nov 6, 2025 | $0.8817 | $0.8817 | $0.8817 | $0.8817 | $8.12M | $115.18M |
| Nov 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $12.57M | $111.67M |
| Nov 4, 2025 | $0.8295 | $0.8295 | $0.8295 | $0.8295 | $14.38M | $108.31M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56M | $134.37M |
| Nov 2, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $7.22M | $129.69M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.98M | $135.07M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.13M | $135.73M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.67M | $150.80M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $11.23M | $156.93M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.77M | $158.40M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.63M | $161.22M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.51M | $165.21M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $13.60M | $162.09M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.31M | $152.48M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.23M | $145.40M |
| Oct 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.70M | $148.15M |
| Oct 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $23.17M | $165.96M |
| Oct 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $26.91M | $162.81M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.90M | $134.87M |
| Oct 18, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $17.92M | $129.11M |
| Oct 17, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $27.97M | $133.08M |
| Oct 16, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $20.98M | $118.62M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.19M | $153.61M |
| Oct 14, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $27.36M | $175.76M |
| Oct 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $29.55M | $161.80M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.47M | $140.24M |
| Oct 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.95M | $145.52M |
| Oct 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $45.89M | $220.67M |
| Oct 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $46.53M | $270.61M |
| Oct 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $72.50M | $291.87M |
| Oct 7, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $63.06M | $312.68M |
| Oct 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $57.46M | $267.77M |
| Oct 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $55.09M | $262.20M |
| Oct 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $60.76M | $275.65M |
| Oct 3, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $73.03M | $234.68M |
| Oct 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $63.54M | $226.89M |
| Oct 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $94.86M | $208.72M |
| Sep 30, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $185.00M | $236.09M |
| Sep 29, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $173.38M | $292.17M |