APEX
APEX
Rank #477
$0.5913
Updated 25 days ago
Market Cap
$76.02M
24h Volume
$4.01M
Avg Volume (6m)
$16.19M
24h High/Low
$0.6114
$0.5468
$0.5468
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
DragonFly Capital Portfolio
Chains
Ethereum
0x52a8845df664d76...
Arbitrum One
0x61a1ff55c5216b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5913 | $0.6114 | $0.5468 | $0.5913 | $4.01M | $76.02M |
| Dec 2, 2025 | $0.5329 | $0.6002 | $0.5276 | $0.5978 | $4.03M | $71.70M |
| Dec 1, 2025 | $0.6716 | $0.6716 | $0.5143 | $0.5376 | $6.57M | $70.14M |
| Nov 30, 2025 | $0.6735 | $0.6877 | $0.6710 | $0.6790 | $3.51M | $87.62M |
| Nov 29, 2025 | $0.7189 | $0.7206 | $0.6841 | $0.6841 | $2.27M | $91.55M |
| Nov 28, 2025 | $0.7311 | $0.7385 | $0.7150 | $0.7169 | $2.20M | $93.97M |
| Nov 27, 2025 | $0.7445 | $0.7445 | $0.7223 | $0.7305 | $2.58M | $94.80M |
| Nov 26, 2025 | $0.7504 | $0.7514 | $0.7345 | $0.7464 | $2.31M | $95.18M |
| Nov 25, 2025 | $0.7489 | $0.7499 | $0.7331 | $0.7496 | $2.61M | $95.09M |
| Nov 24, 2025 | $0.7195 | $0.7570 | $0.7187 | $0.7521 | $2.31M | $93.56M |
| Nov 23, 2025 | $0.7260 | $0.7415 | $0.7207 | $0.7240 | $2.82M | $93.59M |
| Nov 22, 2025 | $0.7303 | $0.7336 | $0.6993 | $0.7336 | $5.24M | $92.02M |
| Nov 21, 2025 | $0.7542 | $0.7664 | $0.7177 | $0.7177 | $5.95M | $95.32M |
| Nov 20, 2025 | $0.8108 | $0.8141 | $0.7432 | $0.7703 | $5.60M | $101.74M |
| Nov 19, 2025 | $0.8076 | $0.8251 | $0.7712 | $0.8024 | $5.84M | $103.03M |
| Nov 18, 2025 | $0.7407 | $0.8168 | $0.7394 | $0.8130 | $7.95M | $100.01M |
| Nov 17, 2025 | $0.8029 | $0.8449 | $0.7397 | $0.7397 | $5.67M | $103.52M |
| Nov 16, 2025 | $0.7982 | $0.8444 | $0.7854 | $0.8036 | $4.30M | $103.80M |
| Nov 15, 2025 | $0.7696 | $0.8035 | $0.7653 | $0.7964 | $4.54M | $101.43M |
| Nov 14, 2025 | $0.7782 | $0.8095 | $0.7720 | $0.7780 | $7.04M | $101.43M |
| Nov 13, 2025 | $0.8063 | $0.8392 | $0.7621 | $0.7682 | $5.70M | $103.71M |
| Nov 12, 2025 | $0.7976 | $0.8431 | $0.7976 | $0.8079 | $5.38M | $105.26M |
| Nov 11, 2025 | $0.8235 | $0.8236 | $0.7904 | $0.8235 | $4.50M | $105.57M |
| Nov 10, 2025 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $5.98M | $106.66M |
| Nov 9, 2025 | $0.8433 | $0.8433 | $0.8433 | $0.8433 | $3.98M | $110.16M |
| Nov 8, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $7.03M | $113.35M |
| Nov 7, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $5.34M | $105.00M |
| Nov 6, 2025 | $0.8817 | $0.8817 | $0.8817 | $0.8817 | $8.12M | $115.18M |
| Nov 5, 2025 | $0.8555 | $0.8555 | $0.8555 | $0.8555 | $12.57M | $111.67M |
| Nov 4, 2025 | $0.8295 | $0.8295 | $0.8295 | $0.8295 | $14.38M | $108.31M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.56M | $134.37M |
| Nov 2, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $7.22M | $129.69M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.98M | $135.07M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $13.13M | $135.73M |
| Oct 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $11.67M | $150.80M |
| Oct 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $11.23M | $156.93M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $14.77M | $158.40M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.63M | $161.22M |
| Oct 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.51M | $165.21M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $13.60M | $162.09M |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $10.31M | $152.48M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.23M | $145.40M |
| Oct 22, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.70M | $148.15M |
| Oct 21, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $23.17M | $165.96M |
| Oct 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $26.91M | $162.81M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.90M | $134.87M |
| Oct 18, 2025 | $0.9692 | $0.9692 | $0.9692 | $0.9692 | $17.92M | $129.11M |
| Oct 17, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $27.97M | $133.08M |
| Oct 16, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $20.98M | $118.62M |
| Oct 15, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $26.19M | $153.61M |
| Oct 14, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $27.36M | $175.76M |
| Oct 13, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $29.55M | $161.80M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.47M | $140.24M |
| Oct 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.95M | $145.52M |
| Oct 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $45.89M | $220.67M |
| Oct 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $46.53M | $270.61M |
| Oct 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $72.50M | $291.87M |
| Oct 7, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $63.06M | $312.68M |
| Oct 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $57.46M | $267.77M |
| Oct 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $55.09M | $262.20M |
| Oct 4, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $60.76M | $275.65M |
| Oct 3, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $73.03M | $234.68M |
| Oct 2, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $63.54M | $226.89M |
| Oct 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $94.86M | $208.72M |
| Sep 30, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $185.00M | $236.09M |
| Sep 29, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $173.38M | $292.17M |
| Sep 28, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $492.48M | $267.19M |
| Sep 27, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $69.45M | $238.96M |
| Sep 26, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $73.71M | $73.53M |
| Sep 25, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $15.54M | $64.76M |
| Sep 24, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $8.35M | $38.51M |
| Sep 23, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $4.94M | $33.91M |
| Sep 22, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $6.86M | $38.28M |
| Sep 21, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $442.84K | $34.34M |
| Sep 20, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $2.86M | $30.33M |
| Sep 19, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $252.50K | $31.70M |
| Sep 18, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $4.17M | $32.21M |
| Sep 17, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $3.70M | $32.93M |
| Sep 16, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $3.79M | $33.38M |
| Sep 15, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $3.87M | $35.12M |
| Sep 14, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $242.67K | $35.94M |
| Sep 13, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $3.76M | $38.00M |
| Sep 12, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $4.38M | $38.11M |
| Sep 11, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $217.69K | $34.81M |
| Sep 10, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $4.90M | $35.75M |
| Sep 9, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $194.53K | $35.04M |
| Sep 8, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $182.10K | $37.87M |
| Sep 7, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $3.23M | $33.87M |
| Sep 6, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $160.46K | $28.88M |
| Sep 5, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $2.26M | $27.74M |
| Sep 4, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $121.13K | $28.10M |
| Sep 3, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $3.35M | $28.17M |
| Sep 2, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $3.83M | $28.95M |
| Sep 1, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $129.34K | $30.64M |
| Aug 31, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $3.12M | $31.94M |
| Aug 30, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $4.31M | $35.10M |
| Aug 29, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $3.86M | $37.94M |
| Aug 28, 2025 | $0.3140 | $0.3140 | $0.3140 | $0.3140 | $186.29K | $38.15M |
| Aug 27, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $144.55K | $39.07M |
| Aug 26, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $4.73M | $37.97M |
| Aug 25, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $3.82M | $40.64M |
| Aug 24, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $4.07M | $40.81M |
| Aug 23, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $209.83K | $43.37M |
| Aug 22, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $4.34M | $40.26M |
| Aug 21, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $166.10K | $40.12M |
| Aug 20, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $4.66M | $37.76M |
| Aug 19, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $4.56M | $39.31M |
| Aug 18, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $3.10M | $40.19M |
| Aug 17, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $3.78M | $38.49M |
| Aug 16, 2025 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $5.55M | $39.74M |
| Aug 15, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $8.50M | $39.24M |
| Aug 14, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $7.51M | $43.02M |
| Aug 13, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $7.14M | $42.40M |
| Aug 12, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $8.78M | $41.63M |
| Aug 11, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $21.24M | $44.02M |
| Aug 10, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $12.52M | $39.00M |
| Aug 9, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $8.20M | $35.17M |
| Aug 8, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $3.61M | $34.84M |
| Aug 7, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $3.16M | $32.63M |
| Aug 6, 2025 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | $3.44M | $33.44M |
| Aug 5, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $3.09M | $34.29M |
| Aug 4, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $2.51M | $31.08M |
| Aug 3, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $3.13M | $29.78M |
| Aug 2, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $4.46M | $31.19M |
| Aug 1, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $3.14M | $32.05M |
| Jul 31, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $3.54M | $32.95M |
| Jul 30, 2025 | $0.2681 | $0.2681 | $0.2681 | $0.2681 | $3.28M | $32.93M |
| Jul 29, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $3.50M | $34.32M |
| Jul 28, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $2.79M | $36.78M |
| Jul 27, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $2.26M | $34.64M |
| Jul 26, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $2.82M | $33.86M |
| Jul 25, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $3.49M | $34.04M |
| Jul 24, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $4.02M | $33.24M |
| Jul 23, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $4.51M | $35.18M |
| Jul 22, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $5.18M | $34.50M |
| Jul 21, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $3.92M | $31.01M |
| Jul 20, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $4.59M | $30.95M |
| Jul 19, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $8.22M | $31.35M |
| Jul 18, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $5.49M | $27.02M |
| Jul 17, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $3.30M | $24.24M |
| Jul 16, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $3.74M | $22.30M |
| Jul 15, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $4.52M | $20.60M |
| Jul 14, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $2.21M | $19.43M |
| Jul 13, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $2.52M | $18.97M |
| Jul 12, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $4.52M | $18.38M |
| Jul 11, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $2.42M | $18.28M |
| Jul 10, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $1.92M | $16.85M |
| Jul 9, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $2.18M | $16.77M |
| Jul 8, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $2.17M | $16.72M |
| Jul 7, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $1.93M | $16.69M |
| Jul 6, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $2.03M | $16.67M |
| Jul 5, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $2.15M | $16.94M |
| Jul 4, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $2.48M | $17.03M |
| Jul 3, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $2.79M | $16.42M |
| Jul 2, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $2.62M | $16.63M |
| Jul 1, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.52M | $18.04M |
| Jun 30, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $2.37M | $19.19M |
| Jun 29, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $2.40M | $16.82M |
| Jun 28, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $2.17M | $16.38M |