AINFT
NFT
Rank #201
$0.00000037
Updated 25 days ago
Market Cap
$369.70M
24h Volume
$79.50M
Avg Volume (90d)
$33.92M
24h High/Low
$0.00000038
$0.00000037
$0.00000037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Chains
Ethereum
0x198d14f2ad9ce69...
Tron
TFczxzPhnThNSqr5b...
Binance Smart Chain
0x20ee7b720f4e4c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $79.50M | $369.70M |
| Dec 2, 2025 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $71.51M | $372.48M |
| Dec 1, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $55.02M | $377.73M |
| Nov 30, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $32.17M | $386.68M |
| Nov 29, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $40.76M | $385.26M |
| Nov 28, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $37.94M | $383.30M |
| Nov 27, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $57.26M | $384.02M |
| Nov 26, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $56.59M | $385.47M |
| Nov 25, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $50.44M | $384.29M |
| Nov 24, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $37.02M | $382.43M |
| Nov 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $23.06M | $382.86M |
| Nov 22, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $52.06M | $383.28M |
| Nov 21, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $68.80M | $382.84M |
| Nov 20, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000039 | $48.36M | $384.07M |
| Nov 19, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $47.81M | $387.80M |
| Nov 18, 2025 | $0.00000039 | $0.00000040 | $0.00000039 | $0.00000039 | $63.52M | $388.49M |
| Nov 17, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $39.37M | $387.40M |
| Nov 16, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $20.62M | $388.55M |
| Nov 15, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $47.36M | $388.12M |
| Nov 14, 2025 | $0.00000040 | $0.00000040 | $0.00000039 | $0.00000039 | $60.25M | $390.25M |
| Nov 13, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $38.93M | $395.43M |
| Nov 12, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $33.66M | $396.99M |
| Nov 11, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $34.81M | $399.09M |
| Nov 10, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $20.13M | $396.28M |
| Nov 9, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $18.78M | $398.99M |
| Nov 8, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $92.67M | $394.85M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $74.96M | $389.97M |
| Nov 6, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $85.18M | $389.77M |
| Nov 5, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $80.18M | $390.26M |
| Nov 4, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $44.07M | $399.03M |
| Nov 3, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $30.32M | $399.93M |
| Nov 2, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $23.40M | $399.63M |
| Nov 1, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $62.82M | $399.91M |
| Oct 31, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $91.91M | $399.10M |
| Oct 30, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $57.01M | $401.35M |
| Oct 29, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43.25M | $402.56M |
| Oct 28, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $50.55M | $402.05M |
| Oct 27, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.40M | $400.46M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.76M | $404.33M |
| Oct 25, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.10M | $407.02M |
| Oct 24, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.15M | $406.00M |
| Oct 23, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $4.79M | $405.05M |
| Oct 22, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.58M | $408.15M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $5.14M | $405.73M |
| Oct 20, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.95M | $407.62M |
| Oct 19, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $2.27M | $405.41M |
| Oct 18, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $7.34M | $403.56M |
| Oct 17, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $15.02M | $412.16M |
| Oct 16, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $12.50M | $413.24M |
| Oct 15, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $17.85M | $414.89M |
| Oct 14, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $18.53M | $415.32M |
| Oct 13, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $13.83M | $414.38M |
| Oct 12, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $13.23M | $414.33M |
| Oct 11, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $15.65M | $419.40M |
| Oct 10, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $19.36M | $425.72M |
| Oct 9, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $22.10M | $429.22M |
| Oct 8, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $30.42M | $429.67M |
| Oct 7, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $16.64M | $429.85M |
| Oct 6, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $26.18M | $429.62M |
| Oct 5, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.61M | $430.24M |
| Oct 4, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $17.80M | $430.26M |
| Oct 3, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $8.33M | $427.73M |
| Oct 2, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.89M | $425.96M |
| Oct 1, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $18.93M | $427.40M |
| Sep 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $15.30M | $429.88M |
| Sep 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $14.30M | $428.13M |