AINFT
NFT
Rank #201
$0.00000037
Updated 25 days ago
Market Cap
$369.70M
24h Volume
$79.50M
Avg Volume (30d)
$52.82M
24h High/Low
$0.00000038
$0.00000037
$0.00000037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
NFT
Chains
Ethereum
0x198d14f2ad9ce69...
Tron
TFczxzPhnThNSqr5b...
Binance Smart Chain
0x20ee7b720f4e4c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $79.50M | $369.70M |
| Dec 2, 2025 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $71.51M | $372.48M |
| Dec 1, 2025 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $55.02M | $377.73M |
| Nov 30, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $32.17M | $386.68M |
| Nov 29, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $40.76M | $385.26M |
| Nov 28, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $37.94M | $383.30M |