Anzen USDz
USDZ
Rank #446
$0.9116
Updated 4 months ago
Market Cap
$100.21M
24h Volume
$71.51K
Avg Volume (6m)
$55.81K
24h High/Low
$0.9159
$0.8740
$0.8740
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Base Ecosystem
Blast Ecosystem
Chains
Ethereum
0xa469b7ee9ee7736...
Base
0x04d5ddf5f3a8939...
Blast
0x52056ed29fe015f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9116 | $0.9159 | $0.8740 | $0.9116 | $71.51K | $100.21M |
| Dec 2, 2025 | $0.9120 | $0.9153 | $0.8866 | $0.9077 | $40.14K | $100.02M |
| Dec 1, 2025 | $0.9712 | $0.9712 | $0.9122 | $0.9122 | $31.41K | $104.97M |
| Nov 30, 2025 | $0.9729 | $0.9737 | $0.9704 | $0.9706 | $11.00K | $106.89M |
| Nov 29, 2025 | $0.9722 | $0.9747 | $0.9696 | $0.9724 | $17.13K | $106.90M |
| Nov 28, 2025 | $0.9725 | $0.9754 | $0.9713 | $0.9713 | $29.95K | $107.01M |
| Nov 27, 2025 | $0.9872 | $0.9873 | $0.9705 | $0.9731 | $64.36K | $107.82M |
| Nov 26, 2025 | $0.9708 | $0.9835 | $0.9701 | $0.9835 | $26.27K | $106.93M |
| Nov 25, 2025 | $0.9717 | $0.9734 | $0.9704 | $0.9729 | $32.91K | $106.88M |
| Nov 24, 2025 | $0.9719 | $0.9729 | $0.9703 | $0.9706 | $42.68K | $106.85M |
| Nov 23, 2025 | $0.9711 | $0.9730 | $0.9699 | $0.9709 | $25.31K | $109.15M |
| Nov 22, 2025 | $0.9733 | $0.9739 | $0.9703 | $0.9727 | $27.80K | $109.76M |
| Nov 21, 2025 | $0.9775 | $0.9775 | $0.9676 | $0.9714 | $51.70K | $110.80M |
| Nov 20, 2025 | $0.9773 | $0.9791 | $0.9754 | $0.9783 | $38.88K | $112.45M |
| Nov 19, 2025 | $0.9851 | $0.9861 | $0.9771 | $0.9781 | $43.14K | $113.01M |
| Nov 18, 2025 | $0.9852 | $0.9874 | $0.9833 | $0.9860 | $35.36K | $113.39M |
| Nov 17, 2025 | $0.9788 | $0.9860 | $0.9772 | $0.9843 | $54.60K | $113.22M |
| Nov 16, 2025 | $0.9853 | $0.9858 | $0.9756 | $0.9773 | $30.96K | $112.95M |
| Nov 15, 2025 | $0.9845 | $0.9864 | $0.9821 | $0.9834 | $78.34K | $113.27M |
| Nov 14, 2025 | $0.9887 | $0.9909 | $0.9823 | $0.9833 | $111.63K | $113.46M |
| Nov 13, 2025 | $0.9890 | $0.9944 | $0.9854 | $0.9891 | $75.42K | $113.84M |
| Nov 12, 2025 | $0.9853 | $0.9920 | $0.9842 | $0.9911 | $59.83K | $113.80M |
| Nov 11, 2025 | $0.9881 | $0.9934 | $0.9863 | $0.9881 | $76.26K | $113.83M |
| Nov 10, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $47.73K | $113.79M |
| Nov 9, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $48.59K | $113.76M |
| Nov 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $106.57K | $113.87M |
| Nov 7, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $67.30K | $113.25M |
| Nov 6, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $96.98K | $113.06M |
| Nov 5, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $152.93K | $112.74M |
| Nov 4, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $80.17K | $113.22M |
| Nov 3, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $53.65K | $113.43M |
| Nov 2, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $44.94K | $113.60M |
| Nov 1, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $39.23K | $114.28M |
| Oct 31, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $62.44K | $114.33M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $75.59K | $114.42M |
| Oct 29, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $54.48K | $114.45M |
| Oct 28, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $57.61K | $114.43M |