Anzen USDz
USDZ
Rank #446
$0.9116
Updated 25 days ago
Market Cap
$100.21M
24h Volume
$71.51K
Avg Volume (6m)
$65.14K
24h High/Low
$0.9159
$0.8740
$0.8740
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Base Ecosystem
Blast Ecosystem
Chains
Ethereum
0xa469b7ee9ee7736...
Base
0x04d5ddf5f3a8939...
Blast
0x52056ed29fe015f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9116 | $0.9159 | $0.8740 | $0.9116 | $71.51K | $100.21M |
| Dec 2, 2025 | $0.9120 | $0.9153 | $0.8866 | $0.9077 | $40.14K | $100.02M |
| Dec 1, 2025 | $0.9712 | $0.9712 | $0.9122 | $0.9122 | $31.41K | $104.97M |
| Nov 30, 2025 | $0.9729 | $0.9737 | $0.9704 | $0.9706 | $11.00K | $106.89M |
| Nov 29, 2025 | $0.9722 | $0.9747 | $0.9696 | $0.9724 | $17.13K | $106.90M |
| Nov 28, 2025 | $0.9725 | $0.9754 | $0.9713 | $0.9713 | $29.95K | $107.01M |
| Nov 27, 2025 | $0.9872 | $0.9873 | $0.9705 | $0.9731 | $64.36K | $107.82M |
| Nov 26, 2025 | $0.9708 | $0.9835 | $0.9701 | $0.9835 | $26.27K | $106.93M |
| Nov 25, 2025 | $0.9717 | $0.9734 | $0.9704 | $0.9729 | $32.91K | $106.88M |
| Nov 24, 2025 | $0.9719 | $0.9729 | $0.9703 | $0.9706 | $42.68K | $106.85M |
| Nov 23, 2025 | $0.9711 | $0.9730 | $0.9699 | $0.9709 | $25.31K | $109.15M |
| Nov 22, 2025 | $0.9733 | $0.9739 | $0.9703 | $0.9727 | $27.80K | $109.76M |
| Nov 21, 2025 | $0.9775 | $0.9775 | $0.9676 | $0.9714 | $51.70K | $110.80M |
| Nov 20, 2025 | $0.9773 | $0.9791 | $0.9754 | $0.9783 | $38.88K | $112.45M |
| Nov 19, 2025 | $0.9851 | $0.9861 | $0.9771 | $0.9781 | $43.14K | $113.01M |
| Nov 18, 2025 | $0.9852 | $0.9874 | $0.9833 | $0.9860 | $35.36K | $113.39M |
| Nov 17, 2025 | $0.9788 | $0.9860 | $0.9772 | $0.9843 | $54.60K | $113.22M |
| Nov 16, 2025 | $0.9853 | $0.9858 | $0.9756 | $0.9773 | $30.96K | $112.95M |
| Nov 15, 2025 | $0.9845 | $0.9864 | $0.9821 | $0.9834 | $78.34K | $113.27M |
| Nov 14, 2025 | $0.9887 | $0.9909 | $0.9823 | $0.9833 | $111.63K | $113.46M |
| Nov 13, 2025 | $0.9890 | $0.9944 | $0.9854 | $0.9891 | $75.42K | $113.84M |
| Nov 12, 2025 | $0.9853 | $0.9920 | $0.9842 | $0.9911 | $59.83K | $113.80M |
| Nov 11, 2025 | $0.9881 | $0.9934 | $0.9863 | $0.9881 | $76.26K | $113.83M |
| Nov 10, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $47.73K | $113.79M |
| Nov 9, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $48.59K | $113.76M |
| Nov 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $106.57K | $113.87M |
| Nov 7, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $67.30K | $113.25M |
| Nov 6, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $96.98K | $113.06M |
| Nov 5, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $152.93K | $112.74M |
| Nov 4, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $80.17K | $113.22M |
| Nov 3, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $53.65K | $113.43M |
| Nov 2, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $44.94K | $113.60M |
| Nov 1, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $39.23K | $114.28M |
| Oct 31, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $62.44K | $114.33M |
| Oct 30, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $75.59K | $114.42M |
| Oct 29, 2025 | $0.9914 | $0.9914 | $0.9914 | $0.9914 | $54.48K | $114.45M |
| Oct 28, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $57.61K | $114.43M |
| Oct 27, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $33.43K | $114.38M |
| Oct 26, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $16.29K | $114.35M |
| Oct 25, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $41.72K | $114.40M |
| Oct 24, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $38.41K | $114.46M |
| Oct 23, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $70.95K | $114.19M |
| Oct 22, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $77.67K | $114.38M |
| Oct 21, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $53.03K | $114.23M |
| Oct 20, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $42.39K | $114.22M |
| Oct 19, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $23.30K | $114.24M |
| Oct 18, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $129.94K | $114.24M |
| Oct 17, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $82.20K | $114.15M |
| Oct 16, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $99.35K | $114.23M |
| Oct 15, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $135.85K | $114.33M |
| Oct 14, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $98.94K | $114.28M |
| Oct 13, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $112.37K | $114.45M |
| Oct 12, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $136.47K | $114.73M |
| Oct 11, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $165.24K | $114.18M |
| Oct 10, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $67.46K | $114.66M |
| Oct 9, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $57.23K | $114.78M |
| Oct 8, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $90.80K | $114.69M |
| Oct 7, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $66.96K | $114.75M |
| Oct 6, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $117.34K | $113.00M |
| Oct 5, 2025 | $0.9891 | $0.9891 | $0.9891 | $0.9891 | $19.84K | $114.57M |
| Oct 4, 2025 | $0.9898 | $0.9898 | $0.9898 | $0.9898 | $61.42K | $114.66M |
| Oct 3, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $60.66K | $114.79M |
| Oct 2, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $78.19K | $114.55M |
| Oct 1, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $61.50K | $114.77M |
| Sep 30, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $37.15K | $114.60M |
| Sep 29, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $66.83K | $114.89M |
| Sep 28, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $48.03K | $116.48M |
| Sep 27, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $82.25K | $116.59M |
| Sep 26, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $169.96K | $119.10M |
| Sep 25, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $36.82K | $118.98M |
| Sep 24, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $62.18K | $119.16M |
| Sep 23, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $160.67K | $119.20M |
| Sep 22, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $40.69K | $118.96M |
| Sep 21, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $37.82K | $118.91M |
| Sep 20, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $72.75K | $118.85M |
| Sep 19, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $60.49K | $118.80M |
| Sep 18, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $119.50K | $118.79M |
| Sep 17, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $75.00K | $118.79M |
| Sep 16, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $71.67K | $119.02M |
| Sep 15, 2025 | $0.9871 | $0.9871 | $0.9871 | $0.9871 | $43.56K | $118.78M |
| Sep 14, 2025 | $0.9888 | $0.9888 | $0.9888 | $0.9888 | $44.04K | $119.13M |
| Sep 13, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $62.68K | $119.15M |
| Sep 12, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $64.30K | $119.07M |
| Sep 11, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $67.65K | $119.12M |
| Sep 10, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $49.22K | $119.13M |
| Sep 9, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $49.32K | $118.90M |
| Sep 8, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $19.62K | $119.09M |
| Sep 7, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $27.24K | $119.15M |
| Sep 6, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $106.75K | $119.05M |
| Sep 5, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $69.73K | $118.90M |
| Sep 4, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $66.71K | $119.98M |
| Sep 3, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $112.56K | $120.06M |
| Sep 2, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $91.57K | $120.27M |
| Sep 1, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $47.70K | $120.36M |
| Aug 31, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $60.98K | $120.56M |
| Aug 30, 2025 | $0.9893 | $0.9893 | $0.9893 | $0.9893 | $112.46K | $120.59M |
| Aug 29, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $126.93K | $120.45M |
| Aug 28, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $58.68K | $120.37M |
| Aug 27, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $46.10K | $120.31M |
| Aug 26, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $42.94K | $120.71M |
| Aug 25, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $50.02K | $120.57M |
| Aug 24, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $37.25K | $120.43M |
| Aug 23, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $43.95K | $120.36M |
| Aug 22, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $52.50K | $120.12M |
| Aug 21, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $34.63K | $120.17M |
| Aug 20, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $46.89K | $120.12M |
| Aug 19, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $54.31K | $120.27M |
| Aug 18, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $35.91K | $120.69M |
| Aug 17, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $23.61K | $120.63M |
| Aug 16, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $51.29K | $120.54M |
| Aug 15, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $118.66K | $120.97M |
| Aug 14, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $45.74K | $120.75M |
| Aug 13, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $67.51K | $121.04M |
| Aug 12, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $38.87K | $120.78M |
| Aug 11, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $38.49K | $121.03M |
| Aug 10, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $44.12K | $121.02M |
| Aug 9, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $31.65K | $120.73M |
| Aug 8, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $27.25K | $120.72M |
| Aug 7, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $17.90K | $120.85M |
| Aug 6, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $42.36K | $120.89M |
| Aug 5, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $35.69K | $120.68M |
| Aug 4, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $15.56K | $120.69M |
| Aug 3, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $13.73K | $121.13M |
| Aug 2, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $33.05K | $121.02M |
| Aug 1, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $22.08K | $120.87M |
| Jul 31, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $30.23K | $120.99M |
| Jul 30, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $43.77K | $120.79M |
| Jul 29, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $43.45K | $121.00M |
| Jul 28, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $50.96K | $120.97M |
| Jul 27, 2025 | $0.9739 | $0.9739 | $0.9739 | $0.9739 | $62.64K | $119.37M |
| Jul 26, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $125.74K | $120.99M |
| Jul 25, 2025 | $0.9867 | $0.9867 | $0.9867 | $0.9867 | $137.17K | $121.31M |
| Jul 24, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $66.57K | $121.36M |
| Jul 23, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $119.74K | $121.60M |
| Jul 22, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $122.82K | $121.46M |
| Jul 21, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $90.81K | $121.78M |
| Jul 20, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $91.12K | $121.56M |
| Jul 19, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $270.01K | $121.52M |
| Jul 18, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $107.57K | $121.42M |
| Jul 17, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $75.08K | $121.54M |
| Jul 16, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $105.96K | $121.56M |
| Jul 15, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $115.33K | $121.81M |
| Jul 14, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $31.44K | $121.12M |
| Jul 13, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $85.57K | $121.18M |
| Jul 12, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $95.55K | $121.63M |
| Jul 11, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $112.71K | $121.59M |
| Jul 10, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $48.24K | $121.44M |
| Jul 9, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $26.77K | $121.37M |
| Jul 8, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $28.95K | $121.40M |
| Jul 7, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $28.99K | $121.38M |
| Jul 6, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $114.41K | $121.09M |
| Jul 5, 2025 | $0.9866 | $0.9866 | $0.9866 | $0.9866 | $62.68K | $121.29M |
| Jul 4, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $33.60K | $121.28M |
| Jul 3, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $58.33K | $121.69M |
| Jul 2, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $40.80K | $121.18M |
| Jul 1, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $99.02K | $121.34M |
| Jun 30, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $55.02K | $122.37M |
| Jun 29, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $36.75K | $122.18M |
| Jun 28, 2025 | $0.9804 | $0.9804 | $0.9804 | $0.9804 | $99.55K | $120.93M |