Anzen USDz
USDZ
Rank #446
$0.9116
Updated 25 days ago
Market Cap
$100.21M
24h Volume
$71.51K
Avg Volume (30d)
$33.52K
24h High/Low
$0.9159
$0.8740
$0.8740
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Fiat-backed Stablecoin
Base Ecosystem
Blast Ecosystem
Chains
Ethereum
0xa469b7ee9ee7736...
Base
0x04d5ddf5f3a8939...
Blast
0x52056ed29fe015f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9116 | $0.9159 | $0.8740 | $0.9116 | $71.51K | $100.21M |
| Dec 2, 2025 | $0.9120 | $0.9153 | $0.8866 | $0.9077 | $40.14K | $100.02M |
| Dec 1, 2025 | $0.9712 | $0.9712 | $0.9122 | $0.9122 | $31.41K | $104.97M |
| Nov 30, 2025 | $0.9729 | $0.9737 | $0.9704 | $0.9706 | $11.00K | $106.89M |
| Nov 29, 2025 | $0.9722 | $0.9747 | $0.9696 | $0.9724 | $17.13K | $106.90M |
| Nov 28, 2025 | $0.9725 | $0.9754 | $0.9713 | $0.9713 | $29.95K | $107.01M |