Anoma
XAN
Rank #508
$0.0216
Updated 4 months ago
Market Cap
$54.03M
24h Volume
$46.77M
Avg Volume (6m)
$31.41M
24h High/Low
$0.0230
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Intent
Chains
Ethereum
0xcedbea37c8872c4...
Binance Smart Chain
0x7427bd9542e64d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0216 | $0.0230 | $0.0208 | $0.0216 | $46.77M | $54.03M |
| Dec 2, 2025 | $0.0218 | $0.0228 | $0.0210 | $0.0217 | $34.40M | $53.71M |
| Dec 1, 2025 | $0.0239 | $0.0239 | $0.0216 | $0.0219 | $34.28M | $55.19M |
| Nov 30, 2025 | $0.0254 | $0.0255 | $0.0239 | $0.0244 | $27.14M | $61.96M |
| Nov 29, 2025 | $0.0278 | $0.0278 | $0.0251 | $0.0255 | $32.63M | $66.08M |
| Nov 28, 2025 | $0.0280 | $0.0307 | $0.0274 | $0.0279 | $44.38M | $71.10M |
| Nov 27, 2025 | $0.0267 | $0.0294 | $0.0266 | $0.0279 | $42.62M | $69.07M |
| Nov 26, 2025 | $0.0278 | $0.0278 | $0.0262 | $0.0270 | $30.05M | $67.53M |
| Nov 25, 2025 | $0.0291 | $0.0293 | $0.0274 | $0.0278 | $28.08M | $70.03M |
| Nov 24, 2025 | $0.0297 | $0.0298 | $0.0277 | $0.0289 | $17.81M | $71.67M |
| Nov 23, 2025 | $0.0293 | $0.0302 | $0.0292 | $0.0298 | $17.56M | $74.19M |
| Nov 22, 2025 | $0.0319 | $0.0323 | $0.0287 | $0.0302 | $25.96M | $76.90M |
| Nov 21, 2025 | $0.0379 | $0.0384 | $0.0322 | $0.0324 | $50.16M | $88.04M |
| Nov 20, 2025 | $0.0406 | $0.0470 | $0.0364 | $0.0390 | $65.49M | $100.07M |
| Nov 19, 2025 | $0.0535 | $0.0535 | $0.0398 | $0.0402 | $147.32M | $109.96M |
| Nov 18, 2025 | $0.0324 | $0.0564 | $0.0307 | $0.0564 | $58.70M | $96.61M |
| Nov 17, 2025 | $0.0260 | $0.0331 | $0.0260 | $0.0331 | $21.76M | $72.43M |
| Nov 16, 2025 | $0.0277 | $0.0288 | $0.0250 | $0.0259 | $12.87M | $67.70M |
| Nov 15, 2025 | $0.0293 | $0.0300 | $0.0277 | $0.0277 | $27.03M | $71.48M |
| Nov 14, 2025 | $0.0346 | $0.0347 | $0.0294 | $0.0295 | $29.88M | $80.40M |
| Nov 13, 2025 | $0.0355 | $0.0358 | $0.0324 | $0.0340 | $22.73M | $85.49M |
| Nov 12, 2025 | $0.0353 | $0.0406 | $0.0343 | $0.0364 | $21.10M | $91.73M |
| Nov 11, 2025 | $0.0342 | $0.0422 | $0.0336 | $0.0342 | $24.34M | $85.77M |
| Nov 10, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $31.71M | $89.72M |
| Nov 9, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $10.27M | $73.42M |
| Nov 8, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $19.01M | $75.99M |
| Nov 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $17.93M | $72.94M |
| Nov 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $20.94M | $70.90M |
| Nov 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $29.26M | $78.10M |
| Nov 4, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $20.74M | $73.24M |
| Nov 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $13.48M | $79.79M |
| Nov 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $11.01M | $81.50M |
| Nov 1, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $20.75M | $86.75M |
| Oct 31, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $27.45M | $86.01M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $23.28M | $94.73M |
| Oct 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $22.93M | $103.44M |
| Oct 28, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $30.53M | $109.58M |