Anoma
XAN
Rank #508
$0.0216
Updated 25 days ago
Market Cap
$54.03M
24h Volume
$46.77M
Avg Volume (30d)
$36.60M
24h High/Low
$0.0230
$0.0208
$0.0208
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Intent
Chains
Ethereum
0xcedbea37c8872c4...
Binance Smart Chain
0x7427bd9542e64d1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0216 | $0.0230 | $0.0208 | $0.0216 | $46.77M | $54.03M |
| Dec 2, 2025 | $0.0218 | $0.0228 | $0.0210 | $0.0217 | $34.40M | $53.71M |
| Dec 1, 2025 | $0.0239 | $0.0239 | $0.0216 | $0.0219 | $34.28M | $55.19M |
| Nov 30, 2025 | $0.0254 | $0.0255 | $0.0239 | $0.0244 | $27.14M | $61.96M |
| Nov 29, 2025 | $0.0278 | $0.0278 | $0.0251 | $0.0255 | $32.63M | $66.08M |
| Nov 28, 2025 | $0.0280 | $0.0307 | $0.0274 | $0.0279 | $44.38M | $71.10M |