Animecoin
ANIME
Rank #797
$0.00659739
Updated 25 days ago
Market Cap
$36.58M
24h Volume
$37.82M
Avg Volume (90d)
$22.65M
24h High/Low
$0.00679365
$0.00628794
$0.00628794
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Meme
NFT
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Anime-Themed
Chains
Ethereum
0x4dc26fc5854e764...
Arbitrum One
0x37a645648df2920...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00659739 | $0.00679365 | $0.00628794 | $0.00659739 | $37.82M | $36.58M |
| Dec 2, 2025 | $0.00591807 | $0.00708991 | $0.00591807 | $0.00645186 | $52.62M | $35.28M |
| Dec 1, 2025 | $0.00628525 | $0.00628525 | $0.00572899 | $0.00591131 | $11.36M | $32.39M |
| Nov 30, 2025 | $0.00623393 | $0.00638493 | $0.00614033 | $0.00631987 | $7.38M | $34.66M |
| Nov 29, 2025 | $0.00648508 | $0.00648508 | $0.00621095 | $0.00621124 | $8.85M | $35.22M |
| Nov 28, 2025 | $0.00654391 | $0.00662323 | $0.00646139 | $0.00650976 | $11.35M | $36.18M |
| Nov 27, 2025 | $0.00652461 | $0.00666511 | $0.00647456 | $0.00656366 | $10.89M | $36.55M |
| Nov 26, 2025 | $0.00659083 | $0.00659083 | $0.00632761 | $0.00653523 | $9.48M | $35.80M |
| Nov 25, 2025 | $0.00665965 | $0.00665965 | $0.00641126 | $0.00657142 | $13.75M | $36.10M |
| Nov 24, 2025 | $0.00671587 | $0.00672391 | $0.00638265 | $0.00661374 | $36.07M | $36.44M |
| Nov 23, 2025 | $0.00623250 | $0.00701589 | $0.00623250 | $0.00672759 | $50.84M | $36.75M |
| Nov 22, 2025 | $0.00664828 | $0.00693892 | $0.00616031 | $0.00627617 | $74.89M | $35.55M |
| Nov 21, 2025 | $0.00628014 | $0.00702225 | $0.00569380 | $0.00655252 | $28.77M | $34.31M |
| Nov 20, 2025 | $0.00645435 | $0.00677200 | $0.00619370 | $0.00642098 | $18.38M | $36.00M |
| Nov 19, 2025 | $0.00668099 | $0.00674198 | $0.00618493 | $0.00639594 | $18.56M | $36.04M |
| Nov 18, 2025 | $0.00646287 | $0.00673177 | $0.00643420 | $0.00671104 | $23.55M | $36.23M |
| Nov 17, 2025 | $0.00664402 | $0.00680601 | $0.00635466 | $0.00642615 | $25.84M | $36.88M |
| Nov 16, 2025 | $0.00692471 | $0.00699343 | $0.00650841 | $0.00656293 | $21.00M | $37.54M |
| Nov 15, 2025 | $0.00681507 | $0.00704719 | $0.00681507 | $0.00690019 | $29.36M | $38.53M |
| Nov 14, 2025 | $0.00715057 | $0.00715057 | $0.00685269 | $0.00688563 | $34.05M | $38.50M |
| Nov 13, 2025 | $0.00773128 | $0.00778565 | $0.00690903 | $0.00709776 | $49.63M | $41.57M |
| Nov 12, 2025 | $0.00758830 | $0.00883896 | $0.00751126 | $0.00773972 | $52.42M | $43.51M |
| Nov 11, 2025 | $0.00798067 | $0.00831345 | $0.00777134 | $0.00798067 | $52.07M | $44.21M |
| Nov 10, 2025 | $0.00798144 | $0.00798144 | $0.00798144 | $0.00798144 | $44.89M | $44.22M |
| Nov 9, 2025 | $0.00763641 | $0.00763641 | $0.00763641 | $0.00763641 | $28.55M | $42.30M |
| Nov 8, 2025 | $0.00761689 | $0.00761689 | $0.00761689 | $0.00761689 | $29.72M | $42.24M |
| Nov 7, 2025 | $0.00682048 | $0.00682048 | $0.00682048 | $0.00682048 | $26.15M | $37.77M |
| Nov 6, 2025 | $0.00720904 | $0.00720904 | $0.00720904 | $0.00720904 | $17.23M | $39.93M |
| Nov 5, 2025 | $0.00696265 | $0.00696265 | $0.00696265 | $0.00696265 | $33.79M | $38.56M |
| Nov 4, 2025 | $0.00745260 | $0.00745260 | $0.00745260 | $0.00745260 | $29.39M | $41.28M |
| Nov 3, 2025 | $0.00866520 | $0.00866520 | $0.00866520 | $0.00866520 | $18.44M | $47.99M |
| Nov 2, 2025 | $0.00871709 | $0.00871709 | $0.00871709 | $0.00871709 | $20.52M | $48.15M |
| Nov 1, 2025 | $0.00848163 | $0.00848163 | $0.00848163 | $0.00848163 | $13.07M | $46.98M |
| Oct 31, 2025 | $0.00846031 | $0.00846031 | $0.00846031 | $0.00846031 | $12.63M | $46.79M |
| Oct 30, 2025 | $0.00927819 | $0.00927819 | $0.00927819 | $0.00927819 | $13.05M | $51.38M |
| Oct 29, 2025 | $0.00949849 | $0.00949849 | $0.00949849 | $0.00949849 | $10.97M | $52.55M |
| Oct 28, 2025 | $0.00983249 | $0.00983249 | $0.00983249 | $0.00983249 | $14.32M | $54.44M |
| Oct 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.62M | $55.83M |
| Oct 26, 2025 | $0.00964579 | $0.00964579 | $0.00964579 | $0.00964579 | $11.83M | $53.49M |
| Oct 25, 2025 | $0.00960727 | $0.00960727 | $0.00960727 | $0.00960727 | $13.31M | $53.21M |
| Oct 24, 2025 | $0.00922346 | $0.00922346 | $0.00922346 | $0.00922346 | $9.83M | $51.10M |
| Oct 23, 2025 | $0.00900929 | $0.00900929 | $0.00900929 | $0.00900929 | $15.02M | $49.88M |
| Oct 22, 2025 | $0.00942020 | $0.00942020 | $0.00942020 | $0.00942020 | $19.93M | $52.17M |
| Oct 21, 2025 | $0.00982984 | $0.00982984 | $0.00982984 | $0.00982984 | $11.68M | $54.45M |
| Oct 20, 2025 | $0.00952910 | $0.00952910 | $0.00952910 | $0.00952910 | $11.31M | $52.79M |
| Oct 19, 2025 | $0.00948260 | $0.00948260 | $0.00948260 | $0.00948260 | $7.39M | $52.53M |
| Oct 18, 2025 | $0.00940012 | $0.00940012 | $0.00940012 | $0.00940012 | $25.57M | $52.09M |
| Oct 17, 2025 | $0.00954678 | $0.00954678 | $0.00954678 | $0.00954678 | $33.91M | $52.84M |
| Oct 16, 2025 | $0.00987308 | $0.00987308 | $0.00987308 | $0.00987308 | $20.77M | $54.62M |
| Oct 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $19.68M | $58.45M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $35.49M | $60.88M |
| Oct 13, 2025 | $0.00979804 | $0.00979804 | $0.00979804 | $0.00979804 | $26.02M | $54.13M |
| Oct 12, 2025 | $0.00896698 | $0.00896698 | $0.00896698 | $0.00896698 | $38.41M | $49.67M |
| Oct 11, 2025 | $0.00940021 | $0.00940021 | $0.00940021 | $0.00940021 | $38.40M | $52.06M |
| Oct 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.39M | $76.34M |
| Oct 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $13.60M | $80.09M |
| Oct 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $20.70M | $77.84M |
| Oct 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.18M | $83.33M |
| Oct 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $12.46M | $80.29M |
| Oct 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $10.86M | $81.10M |
| Oct 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.55M | $83.11M |
| Oct 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.69M | $82.29M |
| Oct 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.27M | $80.65M |
| Oct 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $10.65M | $75.79M |
| Sep 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12.01M | $77.07M |
| Sep 29, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.64M | $79.57M |