Animecoin
ANIME
Rank #797
$0.00659739
Updated 25 days ago
Market Cap
$36.58M
24h Volume
$37.82M
Avg Volume (6m)
$22.98M
24h High/Low
$0.00679365
$0.00628794
$0.00628794
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Meme
NFT
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Anime-Themed
Chains
Ethereum
0x4dc26fc5854e764...
Arbitrum One
0x37a645648df2920...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00659739 | $0.00679365 | $0.00628794 | $0.00659739 | $37.82M | $36.58M |
| Dec 2, 2025 | $0.00591807 | $0.00708991 | $0.00591807 | $0.00645186 | $52.62M | $35.28M |
| Dec 1, 2025 | $0.00628525 | $0.00628525 | $0.00572899 | $0.00591131 | $11.36M | $32.39M |
| Nov 30, 2025 | $0.00623393 | $0.00638493 | $0.00614033 | $0.00631987 | $7.38M | $34.66M |
| Nov 29, 2025 | $0.00648508 | $0.00648508 | $0.00621095 | $0.00621124 | $8.85M | $35.22M |
| Nov 28, 2025 | $0.00654391 | $0.00662323 | $0.00646139 | $0.00650976 | $11.35M | $36.18M |
| Nov 27, 2025 | $0.00652461 | $0.00666511 | $0.00647456 | $0.00656366 | $10.89M | $36.55M |
| Nov 26, 2025 | $0.00659083 | $0.00659083 | $0.00632761 | $0.00653523 | $9.48M | $35.80M |
| Nov 25, 2025 | $0.00665965 | $0.00665965 | $0.00641126 | $0.00657142 | $13.75M | $36.10M |
| Nov 24, 2025 | $0.00671587 | $0.00672391 | $0.00638265 | $0.00661374 | $36.07M | $36.44M |
| Nov 23, 2025 | $0.00623250 | $0.00701589 | $0.00623250 | $0.00672759 | $50.84M | $36.75M |
| Nov 22, 2025 | $0.00664828 | $0.00693892 | $0.00616031 | $0.00627617 | $74.89M | $35.55M |
| Nov 21, 2025 | $0.00628014 | $0.00702225 | $0.00569380 | $0.00655252 | $28.77M | $34.31M |
| Nov 20, 2025 | $0.00645435 | $0.00677200 | $0.00619370 | $0.00642098 | $18.38M | $36.00M |
| Nov 19, 2025 | $0.00668099 | $0.00674198 | $0.00618493 | $0.00639594 | $18.56M | $36.04M |
| Nov 18, 2025 | $0.00646287 | $0.00673177 | $0.00643420 | $0.00671104 | $23.55M | $36.23M |
| Nov 17, 2025 | $0.00664402 | $0.00680601 | $0.00635466 | $0.00642615 | $25.84M | $36.88M |
| Nov 16, 2025 | $0.00692471 | $0.00699343 | $0.00650841 | $0.00656293 | $21.00M | $37.54M |
| Nov 15, 2025 | $0.00681507 | $0.00704719 | $0.00681507 | $0.00690019 | $29.36M | $38.53M |
| Nov 14, 2025 | $0.00715057 | $0.00715057 | $0.00685269 | $0.00688563 | $34.05M | $38.50M |
| Nov 13, 2025 | $0.00773128 | $0.00778565 | $0.00690903 | $0.00709776 | $49.63M | $41.57M |
| Nov 12, 2025 | $0.00758830 | $0.00883896 | $0.00751126 | $0.00773972 | $52.42M | $43.51M |
| Nov 11, 2025 | $0.00798067 | $0.00831345 | $0.00777134 | $0.00798067 | $52.07M | $44.21M |
| Nov 10, 2025 | $0.00798144 | $0.00798144 | $0.00798144 | $0.00798144 | $44.89M | $44.22M |
| Nov 9, 2025 | $0.00763641 | $0.00763641 | $0.00763641 | $0.00763641 | $28.55M | $42.30M |
| Nov 8, 2025 | $0.00761689 | $0.00761689 | $0.00761689 | $0.00761689 | $29.72M | $42.24M |
| Nov 7, 2025 | $0.00682048 | $0.00682048 | $0.00682048 | $0.00682048 | $26.15M | $37.77M |
| Nov 6, 2025 | $0.00720904 | $0.00720904 | $0.00720904 | $0.00720904 | $17.23M | $39.93M |
| Nov 5, 2025 | $0.00696265 | $0.00696265 | $0.00696265 | $0.00696265 | $33.79M | $38.56M |
| Nov 4, 2025 | $0.00745260 | $0.00745260 | $0.00745260 | $0.00745260 | $29.39M | $41.28M |
| Nov 3, 2025 | $0.00866520 | $0.00866520 | $0.00866520 | $0.00866520 | $18.44M | $47.99M |
| Nov 2, 2025 | $0.00871709 | $0.00871709 | $0.00871709 | $0.00871709 | $20.52M | $48.15M |
| Nov 1, 2025 | $0.00848163 | $0.00848163 | $0.00848163 | $0.00848163 | $13.07M | $46.98M |
| Oct 31, 2025 | $0.00846031 | $0.00846031 | $0.00846031 | $0.00846031 | $12.63M | $46.79M |
| Oct 30, 2025 | $0.00927819 | $0.00927819 | $0.00927819 | $0.00927819 | $13.05M | $51.38M |
| Oct 29, 2025 | $0.00949849 | $0.00949849 | $0.00949849 | $0.00949849 | $10.97M | $52.55M |
| Oct 28, 2025 | $0.00983249 | $0.00983249 | $0.00983249 | $0.00983249 | $14.32M | $54.44M |
| Oct 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.62M | $55.83M |
| Oct 26, 2025 | $0.00964579 | $0.00964579 | $0.00964579 | $0.00964579 | $11.83M | $53.49M |
| Oct 25, 2025 | $0.00960727 | $0.00960727 | $0.00960727 | $0.00960727 | $13.31M | $53.21M |
| Oct 24, 2025 | $0.00922346 | $0.00922346 | $0.00922346 | $0.00922346 | $9.83M | $51.10M |
| Oct 23, 2025 | $0.00900929 | $0.00900929 | $0.00900929 | $0.00900929 | $15.02M | $49.88M |
| Oct 22, 2025 | $0.00942020 | $0.00942020 | $0.00942020 | $0.00942020 | $19.93M | $52.17M |
| Oct 21, 2025 | $0.00982984 | $0.00982984 | $0.00982984 | $0.00982984 | $11.68M | $54.45M |
| Oct 20, 2025 | $0.00952910 | $0.00952910 | $0.00952910 | $0.00952910 | $11.31M | $52.79M |
| Oct 19, 2025 | $0.00948260 | $0.00948260 | $0.00948260 | $0.00948260 | $7.39M | $52.53M |
| Oct 18, 2025 | $0.00940012 | $0.00940012 | $0.00940012 | $0.00940012 | $25.57M | $52.09M |
| Oct 17, 2025 | $0.00954678 | $0.00954678 | $0.00954678 | $0.00954678 | $33.91M | $52.84M |
| Oct 16, 2025 | $0.00987308 | $0.00987308 | $0.00987308 | $0.00987308 | $20.77M | $54.62M |
| Oct 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $19.68M | $58.45M |
| Oct 14, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $35.49M | $60.88M |
| Oct 13, 2025 | $0.00979804 | $0.00979804 | $0.00979804 | $0.00979804 | $26.02M | $54.13M |
| Oct 12, 2025 | $0.00896698 | $0.00896698 | $0.00896698 | $0.00896698 | $38.41M | $49.67M |
| Oct 11, 2025 | $0.00940021 | $0.00940021 | $0.00940021 | $0.00940021 | $38.40M | $52.06M |
| Oct 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.39M | $76.34M |
| Oct 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $13.60M | $80.09M |
| Oct 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $20.70M | $77.84M |
| Oct 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.18M | $83.33M |
| Oct 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $12.46M | $80.29M |
| Oct 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $10.86M | $81.10M |
| Oct 4, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.55M | $83.11M |
| Oct 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.69M | $82.29M |
| Oct 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.27M | $80.65M |
| Oct 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $10.65M | $75.79M |
| Sep 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $12.01M | $77.07M |
| Sep 29, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.64M | $79.57M |
| Sep 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.21M | $77.83M |
| Sep 27, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.51M | $79.22M |
| Sep 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $23.64M | $75.67M |
| Sep 25, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $23.25M | $81.93M |
| Sep 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.10M | $78.95M |
| Sep 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $22.49M | $79.01M |
| Sep 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $14.22M | $86.55M |
| Sep 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $9.35M | $87.87M |
| Sep 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $10.37M | $86.86M |
| Sep 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $12.92M | $91.29M |
| Sep 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $16.17M | $90.47M |
| Sep 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.11M | $87.97M |
| Sep 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $16.51M | $84.77M |
| Sep 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $14.39M | $88.55M |
| Sep 14, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.13M | $92.97M |
| Sep 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $11.52M | $91.43M |
| Sep 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $13.88M | $88.99M |
| Sep 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $13.46M | $87.98M |
| Sep 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $22.75M | $87.50M |
| Sep 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $15.04M | $86.20M |
| Sep 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $8.78M | $84.34M |
| Sep 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $6.97M | $82.17M |
| Sep 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $12.64M | $83.06M |
| Sep 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $12.68M | $81.32M |
| Sep 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $10.69M | $85.75M |
| Sep 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $12.19M | $85.22M |
| Sep 2, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $15.75M | $83.39M |
| Sep 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $11.57M | $85.85M |
| Aug 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $10.09M | $87.74M |
| Aug 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $16.15M | $87.83M |
| Aug 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $14.24M | $91.84M |
| Aug 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $14.56M | $89.09M |
| Aug 27, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $24.26M | $90.11M |
| Aug 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $30.40M | $86.70M |
| Aug 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.78M | $94.44M |
| Aug 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $14.35M | $96.72M |
| Aug 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $25.51M | $98.35M |
| Aug 22, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $21.96M | $90.58M |
| Aug 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $15.23M | $93.64M |
| Aug 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $24.85M | $89.09M |
| Aug 19, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $21.97M | $94.91M |
| Aug 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $21.26M | $99.70M |
| Aug 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $23.35M | $100.03M |
| Aug 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $47.56M | $100.34M |
| Aug 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $46.53M | $95.70M |
| Aug 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $73.94M | $104.71M |
| Aug 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $22.12M | $101.16M |
| Aug 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $15.97M | $94.70M |
| Aug 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $19.81M | $101.65M |
| Aug 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $14.07M | $100.88M |
| Aug 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.33M | $97.17M |
| Aug 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $16.07M | $95.09M |
| Aug 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $15.35M | $90.35M |
| Aug 6, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $15.42M | $89.37M |
| Aug 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.15M | $93.15M |
| Aug 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $13.56M | $90.86M |
| Aug 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $18.50M | $87.64M |
| Aug 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $28.83M | $89.60M |
| Aug 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $17.25M | $92.56M |
| Jul 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $18.32M | $96.05M |
| Jul 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $25.71M | $97.58M |
| Jul 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $25.56M | $100.25M |
| Jul 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $18.19M | $109.63M |
| Jul 27, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $17.83M | $107.32M |
| Jul 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $23.82M | $106.53M |
| Jul 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $29.82M | $105.30M |
| Jul 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $71.64M | $110.46M |
| Jul 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $54.93M | $119.96M |
| Jul 22, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $178.46M | $120.51M |
| Jul 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.08M | $108.87M |
| Jul 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $21.00M | $105.41M |
| Jul 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $33.30M | $104.79M |
| Jul 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $26.02M | $107.77M |
| Jul 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $58.16M | $110.55M |
| Jul 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $58.06M | $111.78M |
| Jul 15, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $30.26M | $103.79M |
| Jul 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $28.73M | $102.08M |
| Jul 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $31.98M | $99.17M |
| Jul 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $31.92M | $99.60M |
| Jul 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $22.51M | $98.86M |
| Jul 10, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $13.10M | $91.51M |
| Jul 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $14.84M | $89.39M |
| Jul 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $11.98M | $89.68M |
| Jul 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.13M | $91.73M |
| Jul 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.08M | $91.90M |
| Jul 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.80M | $91.95M |
| Jul 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $21.60M | $97.17M |
| Jul 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $17.51M | $96.78M |
| Jul 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $12.15M | $92.35M |
| Jul 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $22.08M | $95.75M |
| Jun 30, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $39.22M | $101.20M |
| Jun 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $30.46M | $98.33M |
| Jun 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $24.45M | $94.91M |