Animecoin
ANIME
Rank #797
$0.00659739
Updated 25 days ago
Market Cap
$36.58M
24h Volume
$37.82M
Avg Volume (30d)
$21.56M
24h High/Low
$0.00679365
$0.00628794
$0.00628794
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Meme
NFT
Binance HODLer Airdrops
Airdropped Tokens by NFT Projects
Anime-Themed
Chains
Ethereum
0x4dc26fc5854e764...
Arbitrum One
0x37a645648df2920...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00659739 | $0.00679365 | $0.00628794 | $0.00659739 | $37.82M | $36.58M |
| Dec 2, 2025 | $0.00591807 | $0.00708991 | $0.00591807 | $0.00645186 | $52.62M | $35.28M |
| Dec 1, 2025 | $0.00628525 | $0.00628525 | $0.00572899 | $0.00591131 | $11.36M | $32.39M |
| Nov 30, 2025 | $0.00623393 | $0.00638493 | $0.00614033 | $0.00631987 | $7.38M | $34.66M |
| Nov 29, 2025 | $0.00648508 | $0.00648508 | $0.00621095 | $0.00621124 | $8.85M | $35.22M |
| Nov 28, 2025 | $0.00654391 | $0.00662323 | $0.00646139 | $0.00650976 | $11.35M | $36.18M |