Altura
ALU
Rank #1587
$0.00941997
Updated 28 days ago
Market Cap
$9.34M
24h Volume
$3.34M
Avg Volume (90d)
$3.80M
24h High/Low
$0.00987563
$0.00817666
$0.00817666
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Marketplace
Gaming Platform
NFT Marketplace
Chains
Base
0x91ad1b44913cd1b...
Binance Smart Chain
0x8263cd1601fe73c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00941997 | $0.00987563 | $0.00817666 | $0.00941997 | $3.34M | $9.34M |
| Dec 2, 2025 | $0.00829559 | $0.00929537 | $0.00803199 | $0.00909273 | $4.47M | $8.46M |
| Dec 1, 2025 | $0.00857753 | $0.00857753 | $0.00796306 | $0.00829446 | $3.78M | $8.02M |
| Nov 30, 2025 | $0.00838562 | $0.00934843 | $0.00838562 | $0.00872983 | $2.18M | $8.69M |
| Nov 29, 2025 | $0.00828531 | $0.00861163 | $0.00816553 | $0.00838273 | $2.60M | $8.23M |
| Nov 28, 2025 | $0.00855008 | $0.00868749 | $0.00821408 | $0.00834158 | $2.78M | $8.38M |
| Nov 27, 2025 | $0.00893256 | $0.00893256 | $0.00840792 | $0.00853726 | $3.72M | $8.62M |
| Nov 26, 2025 | $0.00879310 | $0.00890515 | $0.00831324 | $0.00885804 | $3.69M | $8.55M |
| Nov 25, 2025 | $0.00860747 | $0.00869581 | $0.00834759 | $0.00868719 | $3.41M | $8.48M |
| Nov 24, 2025 | $0.00854550 | $0.00885281 | $0.00799125 | $0.00866619 | $2.39M | $8.34M |
| Nov 23, 2025 | $0.00868309 | $0.00895146 | $0.00830575 | $0.00866745 | $2.02M | $8.51M |
| Nov 22, 2025 | $0.00891432 | $0.00928729 | $0.00850219 | $0.00876564 | $3.42M | $8.74M |
| Nov 21, 2025 | $0.00908493 | $0.00908493 | $0.00801053 | $0.00872662 | $3.92M | $8.54M |
| Nov 20, 2025 | $0.0103 | $0.0103 | $0.00896360 | $0.00920882 | $3.30M | $9.68M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00944747 | $0.0101 | $3.42M | $9.89M |
| Nov 18, 2025 | $0.00953801 | $0.0105 | $0.00932323 | $0.0104 | $4.20M | $9.86M |
| Nov 17, 2025 | $0.0106 | $0.0107 | $0.00930263 | $0.00953732 | $3.05M | $9.83M |
| Nov 16, 2025 | $0.0108 | $0.0115 | $0.0102 | $0.0103 | $2.19M | $10.73M |
| Nov 15, 2025 | $0.0104 | $0.0113 | $0.0104 | $0.0106 | $3.71M | $10.77M |
| Nov 14, 2025 | $0.0115 | $0.0115 | $0.0101 | $0.0106 | $4.49M | $10.73M |
| Nov 13, 2025 | $0.0119 | $0.0130 | $0.0110 | $0.0113 | $3.10M | $11.92M |
| Nov 12, 2025 | $0.0123 | $0.0131 | $0.0113 | $0.0119 | $2.68M | $12.25M |
| Nov 11, 2025 | $0.0123 | $0.0135 | $0.0119 | $0.0123 | $3.14M | $12.20M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.43M | $12.13M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.55M | $12.88M |
| Nov 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.56M | $13.65M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.26M | $11.90M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.14M | $13.27M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.45M | $12.24M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.73M | $11.85M |
| Nov 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.51M | $14.48M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.59M | $14.80M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.25M | $14.76M |
| Oct 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.68M | $14.81M |
| Oct 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.18M | $14.43M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $22.61M | $14.45M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.77M | $15.16M |
| Oct 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.01M | $16.47M |
| Oct 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.53M | $15.52M |
| Oct 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.33M | $15.86M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.04M | $15.47M |
| Oct 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.62M | $14.42M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.98M | $14.80M |
| Oct 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.01M | $16.02M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.47M | $16.32M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.17M | $15.92M |
| Oct 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.43M | $16.09M |
| Oct 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.99M | $16.88M |
| Oct 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.04M | $17.71M |
| Oct 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.51M | $18.91M |
| Oct 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.93M | $21.18M |
| Oct 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.07M | $19.59M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.32M | $16.80M |
| Oct 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.69M | $15.89M |
| Oct 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.62M | $22.18M |
| Oct 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.00M | $22.88M |
| Oct 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.01M | $22.04M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.49M | $21.76M |
| Oct 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.82M | $22.30M |
| Oct 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.14M | $21.79M |
| Oct 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.46M | $22.33M |
| Oct 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.17M | $22.40M |
| Oct 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.66M | $27.46M |