Altura
ALU
Rank #1587
$0.00941997
Updated 28 days ago
Market Cap
$9.34M
24h Volume
$3.34M
Avg Volume (6m)
$5.28M
24h High/Low
$0.00987563
$0.00817666
$0.00817666
Price Chart
Categories & Chains
Categories
Made in USA
BNB Chain Ecosystem
Base Ecosystem
Infrastructure
Artificial Intelligence (AI)
NFT
Gaming (GameFi)
Gaming Marketplace
Gaming Platform
NFT Marketplace
Chains
Base
0x91ad1b44913cd1b...
Binance Smart Chain
0x8263cd1601fe73c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00941997 | $0.00987563 | $0.00817666 | $0.00941997 | $3.34M | $9.34M |
| Dec 2, 2025 | $0.00829559 | $0.00929537 | $0.00803199 | $0.00909273 | $4.47M | $8.46M |
| Dec 1, 2025 | $0.00857753 | $0.00857753 | $0.00796306 | $0.00829446 | $3.78M | $8.02M |
| Nov 30, 2025 | $0.00838562 | $0.00934843 | $0.00838562 | $0.00872983 | $2.18M | $8.69M |
| Nov 29, 2025 | $0.00828531 | $0.00861163 | $0.00816553 | $0.00838273 | $2.60M | $8.23M |
| Nov 28, 2025 | $0.00855008 | $0.00868749 | $0.00821408 | $0.00834158 | $2.78M | $8.38M |
| Nov 27, 2025 | $0.00893256 | $0.00893256 | $0.00840792 | $0.00853726 | $3.72M | $8.62M |
| Nov 26, 2025 | $0.00879310 | $0.00890515 | $0.00831324 | $0.00885804 | $3.69M | $8.55M |
| Nov 25, 2025 | $0.00860747 | $0.00869581 | $0.00834759 | $0.00868719 | $3.41M | $8.48M |
| Nov 24, 2025 | $0.00854550 | $0.00885281 | $0.00799125 | $0.00866619 | $2.39M | $8.34M |
| Nov 23, 2025 | $0.00868309 | $0.00895146 | $0.00830575 | $0.00866745 | $2.02M | $8.51M |
| Nov 22, 2025 | $0.00891432 | $0.00928729 | $0.00850219 | $0.00876564 | $3.42M | $8.74M |
| Nov 21, 2025 | $0.00908493 | $0.00908493 | $0.00801053 | $0.00872662 | $3.92M | $8.54M |
| Nov 20, 2025 | $0.0103 | $0.0103 | $0.00896360 | $0.00920882 | $3.30M | $9.68M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00944747 | $0.0101 | $3.42M | $9.89M |
| Nov 18, 2025 | $0.00953801 | $0.0105 | $0.00932323 | $0.0104 | $4.20M | $9.86M |
| Nov 17, 2025 | $0.0106 | $0.0107 | $0.00930263 | $0.00953732 | $3.05M | $9.83M |
| Nov 16, 2025 | $0.0108 | $0.0115 | $0.0102 | $0.0103 | $2.19M | $10.73M |
| Nov 15, 2025 | $0.0104 | $0.0113 | $0.0104 | $0.0106 | $3.71M | $10.77M |
| Nov 14, 2025 | $0.0115 | $0.0115 | $0.0101 | $0.0106 | $4.49M | $10.73M |
| Nov 13, 2025 | $0.0119 | $0.0130 | $0.0110 | $0.0113 | $3.10M | $11.92M |
| Nov 12, 2025 | $0.0123 | $0.0131 | $0.0113 | $0.0119 | $2.68M | $12.25M |
| Nov 11, 2025 | $0.0123 | $0.0135 | $0.0119 | $0.0123 | $3.14M | $12.20M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.43M | $12.13M |
| Nov 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.55M | $12.88M |
| Nov 8, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.56M | $13.65M |
| Nov 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.26M | $11.90M |
| Nov 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.14M | $13.27M |
| Nov 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.45M | $12.24M |
| Nov 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.73M | $11.85M |
| Nov 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.51M | $14.48M |
| Nov 2, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.59M | $14.80M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.25M | $14.76M |
| Oct 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.68M | $14.81M |
| Oct 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.18M | $14.43M |
| Oct 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $22.61M | $14.45M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.77M | $15.16M |
| Oct 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.01M | $16.47M |
| Oct 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.53M | $15.52M |
| Oct 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.33M | $15.86M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.04M | $15.47M |
| Oct 23, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.62M | $14.42M |
| Oct 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.98M | $14.80M |
| Oct 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.01M | $16.02M |
| Oct 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.47M | $16.32M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.17M | $15.92M |
| Oct 18, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.43M | $16.09M |
| Oct 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.99M | $16.88M |
| Oct 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.04M | $17.71M |
| Oct 15, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.51M | $18.91M |
| Oct 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.93M | $21.18M |
| Oct 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $4.07M | $19.59M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $6.32M | $16.80M |
| Oct 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.69M | $15.89M |
| Oct 10, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.62M | $22.18M |
| Oct 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.00M | $22.88M |
| Oct 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.01M | $22.04M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $3.49M | $21.76M |
| Oct 6, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.82M | $22.30M |
| Oct 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.14M | $21.79M |
| Oct 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.46M | $22.33M |
| Oct 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.17M | $22.40M |
| Oct 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $6.66M | $27.46M |
| Oct 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.19M | $17.64M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.29M | $18.95M |
| Sep 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.48M | $18.11M |
| Sep 28, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.17M | $17.55M |
| Sep 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.40M | $18.27M |
| Sep 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.27M | $17.35M |
| Sep 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.10M | $18.99M |
| Sep 24, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $3.03M | $18.28M |
| Sep 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.40M | $19.42M |
| Sep 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.09M | $20.92M |
| Sep 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.05M | $21.30M |
| Sep 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.51M | $22.76M |
| Sep 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.60M | $24.86M |
| Sep 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.62M | $24.45M |
| Sep 17, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.68M | $23.74M |
| Sep 16, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.63M | $23.01M |
| Sep 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.78M | $23.74M |
| Sep 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.31M | $25.95M |
| Sep 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.11M | $27.70M |
| Sep 12, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $9.43M | $29.83M |
| Sep 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $7.22M | $38.87M |
| Sep 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $7.88M | $33.66M |
| Sep 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $12.66M | $35.19M |
| Sep 8, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $10.27M | $44.45M |
| Sep 7, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $6.72M | $51.57M |
| Sep 6, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $7.73M | $49.76M |
| Sep 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $6.54M | $51.39M |
| Sep 4, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $5.04M | $57.87M |
| Sep 3, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.65M | $52.87M |
| Sep 2, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.44M | $49.94M |
| Sep 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $7.68M | $49.76M |
| Aug 31, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $11.97M | $58.22M |
| Aug 30, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $11.25M | $46.27M |
| Aug 29, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.00M | $39.71M |
| Aug 28, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $6.20M | $40.63M |
| Aug 27, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $7.59M | $45.95M |
| Aug 26, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $12.15M | $45.17M |
| Aug 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $32.03M | $42.53M |
| Aug 24, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $19.20M | $50.94M |
| Aug 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.02M | $29.79M |
| Aug 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.18M | $25.77M |
| Aug 21, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.89M | $24.01M |
| Aug 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $8.38M | $25.41M |
| Aug 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $17.04M | $25.09M |
| Aug 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $21.17M | $29.80M |
| Aug 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $10.01M | $18.84M |
| Aug 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $13.45M | $14.28M |
| Aug 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.51M | $12.05M |
| Aug 14, 2025 | $0.00626427 | $0.00626427 | $0.00626427 | $0.00626427 | $5.12M | $6.20M |
| Aug 13, 2025 | $0.00637305 | $0.00637305 | $0.00637305 | $0.00637305 | $3.58M | $6.29M |
| Aug 12, 2025 | $0.00570659 | $0.00570659 | $0.00570659 | $0.00570659 | $2.73M | $5.65M |
| Aug 11, 2025 | $0.00604051 | $0.00604051 | $0.00604051 | $0.00604051 | $1.93M | $5.98M |
| Aug 10, 2025 | $0.00592950 | $0.00592950 | $0.00592950 | $0.00592950 | $1.27M | $5.87M |
| Aug 9, 2025 | $0.00595141 | $0.00595141 | $0.00595141 | $0.00595141 | $1.49M | $5.90M |
| Aug 8, 2025 | $0.00615657 | $0.00615657 | $0.00615657 | $0.00615657 | $1.91M | $6.10M |
| Aug 7, 2025 | $0.00572388 | $0.00572388 | $0.00572388 | $0.00572388 | $1.68M | $5.67M |
| Aug 6, 2025 | $0.00544176 | $0.00544176 | $0.00544176 | $0.00544176 | $1.74M | $5.39M |
| Aug 5, 2025 | $0.00533697 | $0.00533697 | $0.00533697 | $0.00533697 | $1.76M | $5.28M |
| Aug 4, 2025 | $0.00512857 | $0.00512857 | $0.00512857 | $0.00512857 | $1.52M | $5.08M |
| Aug 3, 2025 | $0.00482253 | $0.00482253 | $0.00482253 | $0.00482253 | $1.71M | $4.77M |
| Aug 2, 2025 | $0.00504012 | $0.00504012 | $0.00504012 | $0.00504012 | $2.90M | $4.98M |
| Aug 1, 2025 | $0.00544163 | $0.00544163 | $0.00544163 | $0.00544163 | $2.98M | $5.38M |
| Jul 31, 2025 | $0.00587245 | $0.00587245 | $0.00587245 | $0.00587245 | $3.26M | $5.81M |
| Jul 30, 2025 | $0.00561509 | $0.00561509 | $0.00561509 | $0.00561509 | $2.91M | $5.56M |
| Jul 29, 2025 | $0.00602864 | $0.00602864 | $0.00602864 | $0.00602864 | $2.64M | $5.99M |
| Jul 28, 2025 | $0.00615635 | $0.00615635 | $0.00615635 | $0.00615635 | $2.53M | $6.09M |
| Jul 27, 2025 | $0.00607666 | $0.00607666 | $0.00607666 | $0.00607666 | $3.31M | $6.02M |
| Jul 26, 2025 | $0.00564999 | $0.00564999 | $0.00564999 | $0.00564999 | $5.51M | $5.60M |
| Jul 25, 2025 | $0.00644789 | $0.00644789 | $0.00644789 | $0.00644789 | $4.12M | $6.41M |
| Jul 24, 2025 | $0.00660644 | $0.00660644 | $0.00660644 | $0.00660644 | $4.09M | $6.56M |
| Jul 23, 2025 | $0.00732351 | $0.00732351 | $0.00732351 | $0.00732351 | $4.54M | $7.25M |
| Jul 22, 2025 | $0.00709720 | $0.00709720 | $0.00709720 | $0.00709720 | $6.72M | $7.02M |
| Jul 21, 2025 | $0.00653817 | $0.00653817 | $0.00653817 | $0.00653817 | $9.83M | $6.47M |
| Jul 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.68M | $10.63M |
| Jul 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $15.82M | $12.73M |
| Jul 18, 2025 | $0.00808704 | $0.00808704 | $0.00808704 | $0.00808704 | $6.65M | $7.93M |
| Jul 17, 2025 | $0.00666360 | $0.00666360 | $0.00666360 | $0.00666360 | $6.38M | $6.61M |
| Jul 16, 2025 | $0.00544075 | $0.00544075 | $0.00544075 | $0.00544075 | $7.12M | $5.38M |
| Jul 15, 2025 | $0.00569881 | $0.00569881 | $0.00569881 | $0.00569881 | $13.44M | $5.64M |
| Jul 14, 2025 | $0.00706536 | $0.00706536 | $0.00706536 | $0.00706536 | $11.90M | $6.79M |
| Jul 13, 2025 | $0.00386949 | $0.00386949 | $0.00386949 | $0.00386949 | $3.15M | $3.83M |
| Jul 12, 2025 | $0.00372519 | $0.00372519 | $0.00372519 | $0.00372519 | $5.27M | $3.69M |
| Jul 11, 2025 | $0.00508916 | $0.00508916 | $0.00508916 | $0.00508916 | $4.97M | $5.04M |
| Jul 10, 2025 | $0.00488130 | $0.00488130 | $0.00488130 | $0.00488130 | $4.48M | $4.85M |
| Jul 9, 2025 | $0.00607095 | $0.00607095 | $0.00607095 | $0.00607095 | $3.96M | $5.98M |
| Jul 8, 2025 | $0.00765290 | $0.00765290 | $0.00765290 | $0.00765290 | $3.14M | $7.60M |
| Jul 7, 2025 | $0.00953357 | $0.00953357 | $0.00953357 | $0.00953357 | $2.51M | $9.45M |
| Jul 6, 2025 | $0.00955395 | $0.00955395 | $0.00955395 | $0.00955395 | $2.06M | $9.46M |
| Jul 5, 2025 | $0.00991016 | $0.00991016 | $0.00991016 | $0.00991016 | $3.29M | $9.81M |
| Jul 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.12M | $10.05M |
| Jul 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.64M | $10.77M |
| Jul 2, 2025 | $0.00937611 | $0.00937611 | $0.00937611 | $0.00937611 | $3.61M | $9.27M |
| Jul 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $5.04M | $10.08M |