Alpha City
AMETA
Rank #1642
$0.00047354
Updated 29 days ago
Market Cap
$4.53M
24h Volume
$19.26K
Avg Volume (90d)
$92.04K
24h High/Low
$0.00047651
$0.00043167
$0.00043167
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x90ec58ef4cc9f37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00044975 | $0.00047651 | $0.00043167 | $0.00047354 | $19.26K | $4.53M |
| Dec 1, 2025 | $0.00050590 | $0.00050590 | $0.00044269 | $0.00045909 | $12.35K | $4.57M |
| Nov 30, 2025 | $0.00051949 | $0.00051949 | $0.00049604 | $0.00049714 | $26.66K | $5.03M |
| Nov 29, 2025 | $0.00049095 | $0.00053542 | $0.00048083 | $0.00052042 | $31.93K | $5.15M |
| Nov 28, 2025 | $0.00055029 | $0.00055029 | $0.00048091 | $0.00048117 | $19.72K | $5.28M |
| Nov 27, 2025 | $0.00060726 | $0.00060726 | $0.00053854 | $0.00053854 | $28.17K | $5.57M |
| Nov 26, 2025 | $0.00065499 | $0.00066636 | $0.00059386 | $0.00059386 | $22.89K | $6.22M |
| Nov 25, 2025 | $0.00069262 | $0.00069654 | $0.00064934 | $0.00065769 | $21.67K | $6.75M |
| Nov 24, 2025 | $0.00055636 | $0.00069900 | $0.00055636 | $0.00067995 | $32.21K | $6.65M |
| Nov 23, 2025 | $0.00059401 | $0.00062861 | $0.00059401 | $0.00060845 | $8.47K | $6.15M |
| Nov 22, 2025 | $0.00062506 | $0.00062506 | $0.00058671 | $0.00059332 | $9.52K | $5.98M |
| Nov 21, 2025 | $0.00061695 | $0.00063003 | $0.00057770 | $0.00060305 | $9.20K | $6.12M |
| Nov 20, 2025 | $0.00066031 | $0.00067755 | $0.00061915 | $0.00063006 | $6.66K | $6.52M |
| Nov 19, 2025 | $0.00070535 | $0.00070535 | $0.00063000 | $0.00065154 | $18.64K | $6.72M |
| Nov 18, 2025 | $0.00072673 | $0.00078051 | $0.00069137 | $0.00069137 | $14.14K | $7.36M |
| Nov 17, 2025 | $0.00079771 | $0.00081984 | $0.00072053 | $0.00072909 | $16.14K | $7.72M |
| Nov 16, 2025 | $0.00083125 | $0.00085939 | $0.00078492 | $0.00079429 | $26.21K | $8.29M |
| Nov 15, 2025 | $0.00086260 | $0.00086969 | $0.00082580 | $0.00082944 | $32.34K | $8.44M |
| Nov 14, 2025 | $0.00092082 | $0.00093771 | $0.00085106 | $0.00085598 | $24.93K | $8.90M |
| Nov 13, 2025 | $0.00096438 | $0.00101173 | $0.00089444 | $0.00091662 | $39.08K | $9.64M |
| Nov 12, 2025 | $0.00100725 | $0.00100942 | $0.00088764 | $0.00089774 | $54.56K | $9.58M |
| Nov 11, 2025 | $0.00103240 | $0.00118929 | $0.00102846 | $0.00103240 | $324.53K | $10.53M |
| Nov 10, 2025 | $0.00117778 | $0.00117778 | $0.00117778 | $0.00117778 | $13.43K | $11.78M |
| Nov 9, 2025 | $0.00115737 | $0.00115737 | $0.00115737 | $0.00115737 | $3.84K | $11.59M |
| Nov 8, 2025 | $0.00117874 | $0.00117874 | $0.00117874 | $0.00117874 | $42.67K | $11.79M |
| Nov 7, 2025 | $0.00118345 | $0.00118345 | $0.00118345 | $0.00118345 | $56.10K | $11.83M |
| Nov 6, 2025 | $0.00085790 | $0.00085790 | $0.00085790 | $0.00085790 | $10.91K | $8.58M |
| Nov 5, 2025 | $0.00084288 | $0.00084288 | $0.00084288 | $0.00084288 | $11.63K | $8.40M |
| Nov 4, 2025 | $0.00097034 | $0.00097034 | $0.00097034 | $0.00097034 | $9.46K | $9.70M |
| Nov 3, 2025 | $0.00104293 | $0.00104293 | $0.00104293 | $0.00104293 | $36.79K | $10.63M |
| Nov 2, 2025 | $0.00106557 | $0.00106557 | $0.00106557 | $0.00106557 | $75.42K | $10.66M |
| Nov 1, 2025 | $0.00119584 | $0.00119584 | $0.00119584 | $0.00119584 | $179.29K | $12.21M |
| Oct 31, 2025 | $0.00136222 | $0.00136222 | $0.00136222 | $0.00136222 | $169.10K | $13.62M |
| Oct 30, 2025 | $0.00127480 | $0.00127480 | $0.00127480 | $0.00127480 | $16.20K | $12.75M |
| Oct 29, 2025 | $0.00133047 | $0.00133047 | $0.00133047 | $0.00133047 | $14.05K | $13.30M |
| Oct 28, 2025 | $0.00150062 | $0.00150062 | $0.00150062 | $0.00150062 | $8.32K | $15.03M |
| Oct 27, 2025 | $0.00154760 | $0.00154760 | $0.00154760 | $0.00154760 | $3.56K | $15.48M |
| Oct 26, 2025 | $0.00147496 | $0.00147496 | $0.00147496 | $0.00147496 | $4.08K | $14.76M |
| Oct 25, 2025 | $0.00150534 | $0.00150534 | $0.00150534 | $0.00150534 | $3.82K | $15.05M |
| Oct 24, 2025 | $0.00145006 | $0.00145006 | $0.00145006 | $0.00145006 | $11.12K | $14.51M |
| Oct 23, 2025 | $0.00140189 | $0.00140189 | $0.00140189 | $0.00140189 | $13.72K | $14.02M |
| Oct 22, 2025 | $0.00142593 | $0.00142593 | $0.00142593 | $0.00142593 | $34.50K | $14.25M |
| Oct 21, 2025 | $0.00141866 | $0.00141866 | $0.00141866 | $0.00141866 | $2.22K | $14.19M |
| Oct 20, 2025 | $0.00142464 | $0.00142464 | $0.00142464 | $0.00142464 | $13.67K | $14.25M |
| Oct 19, 2025 | $0.00144030 | $0.00144030 | $0.00144030 | $0.00144030 | $8.14K | $14.40M |
| Oct 18, 2025 | $0.00142236 | $0.00142236 | $0.00142236 | $0.00142236 | $9.30K | $14.23M |
| Oct 17, 2025 | $0.00147795 | $0.00147795 | $0.00147795 | $0.00147795 | $153.78K | $14.78M |
| Oct 16, 2025 | $0.00166480 | $0.00166480 | $0.00166480 | $0.00166480 | $276.16K | $16.64M |
| Oct 15, 2025 | $0.00181062 | $0.00181062 | $0.00181062 | $0.00181062 | $421.57K | $18.12M |
| Oct 14, 2025 | $0.00205375 | $0.00205375 | $0.00205375 | $0.00205375 | $403.77K | $20.12M |
| Oct 13, 2025 | $0.00202543 | $0.00202543 | $0.00202543 | $0.00202543 | $214.06K | $19.83M |
| Oct 12, 2025 | $0.00148020 | $0.00148020 | $0.00148020 | $0.00148020 | $353.71K | $14.82M |
| Oct 11, 2025 | $0.00155004 | $0.00155004 | $0.00155004 | $0.00155004 | $412.98K | $15.45M |
| Oct 10, 2025 | $0.00196496 | $0.00196496 | $0.00196496 | $0.00196496 | $118.54K | $19.65M |
| Oct 9, 2025 | $0.00195721 | $0.00195721 | $0.00195721 | $0.00195721 | $148.55K | $19.97M |
| Oct 8, 2025 | $0.00205497 | $0.00205497 | $0.00205497 | $0.00205497 | $311.51K | $21.03M |
| Oct 7, 2025 | $0.00229239 | $0.00229239 | $0.00229239 | $0.00229239 | $302.15K | $22.94M |
| Oct 6, 2025 | $0.00190100 | $0.00190100 | $0.00190100 | $0.00190100 | $196.23K | $19.03M |
| Oct 5, 2025 | $0.00201281 | $0.00201281 | $0.00201281 | $0.00201281 | $204.11K | $20.14M |
| Oct 4, 2025 | $0.00197064 | $0.00197064 | $0.00197064 | $0.00197064 | $231.95K | $19.71M |
| Oct 3, 2025 | $0.00237528 | $0.00237528 | $0.00237528 | $0.00237528 | $229.28K | $23.73M |
| Oct 2, 2025 | $0.00247415 | $0.00247415 | $0.00247415 | $0.00247415 | $177.48K | $24.73M |