Alpha City
AMETA
Rank #1642
$0.00047354
Updated 29 days ago
Market Cap
$4.53M
24h Volume
$19.26K
Avg Volume (6m)
$162.76K
24h High/Low
$0.00047651
$0.00043167
$0.00043167
Price Chart
Categories & Chains
Categories
Base Ecosystem
Chains
Base
0x90ec58ef4cc9f37...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00044975 | $0.00047651 | $0.00043167 | $0.00047354 | $19.26K | $4.53M |
| Dec 1, 2025 | $0.00050590 | $0.00050590 | $0.00044269 | $0.00045909 | $12.35K | $4.57M |
| Nov 30, 2025 | $0.00051949 | $0.00051949 | $0.00049604 | $0.00049714 | $26.66K | $5.03M |
| Nov 29, 2025 | $0.00049095 | $0.00053542 | $0.00048083 | $0.00052042 | $31.93K | $5.15M |
| Nov 28, 2025 | $0.00055029 | $0.00055029 | $0.00048091 | $0.00048117 | $19.72K | $5.28M |
| Nov 27, 2025 | $0.00060726 | $0.00060726 | $0.00053854 | $0.00053854 | $28.17K | $5.57M |
| Nov 26, 2025 | $0.00065499 | $0.00066636 | $0.00059386 | $0.00059386 | $22.89K | $6.22M |
| Nov 25, 2025 | $0.00069262 | $0.00069654 | $0.00064934 | $0.00065769 | $21.67K | $6.75M |
| Nov 24, 2025 | $0.00055636 | $0.00069900 | $0.00055636 | $0.00067995 | $32.21K | $6.65M |
| Nov 23, 2025 | $0.00059401 | $0.00062861 | $0.00059401 | $0.00060845 | $8.47K | $6.15M |
| Nov 22, 2025 | $0.00062506 | $0.00062506 | $0.00058671 | $0.00059332 | $9.52K | $5.98M |
| Nov 21, 2025 | $0.00061695 | $0.00063003 | $0.00057770 | $0.00060305 | $9.20K | $6.12M |
| Nov 20, 2025 | $0.00066031 | $0.00067755 | $0.00061915 | $0.00063006 | $6.66K | $6.52M |
| Nov 19, 2025 | $0.00070535 | $0.00070535 | $0.00063000 | $0.00065154 | $18.64K | $6.72M |
| Nov 18, 2025 | $0.00072673 | $0.00078051 | $0.00069137 | $0.00069137 | $14.14K | $7.36M |
| Nov 17, 2025 | $0.00079771 | $0.00081984 | $0.00072053 | $0.00072909 | $16.14K | $7.72M |
| Nov 16, 2025 | $0.00083125 | $0.00085939 | $0.00078492 | $0.00079429 | $26.21K | $8.29M |
| Nov 15, 2025 | $0.00086260 | $0.00086969 | $0.00082580 | $0.00082944 | $32.34K | $8.44M |
| Nov 14, 2025 | $0.00092082 | $0.00093771 | $0.00085106 | $0.00085598 | $24.93K | $8.90M |
| Nov 13, 2025 | $0.00096438 | $0.00101173 | $0.00089444 | $0.00091662 | $39.08K | $9.64M |
| Nov 12, 2025 | $0.00100725 | $0.00100942 | $0.00088764 | $0.00089774 | $54.56K | $9.58M |
| Nov 11, 2025 | $0.00103240 | $0.00118929 | $0.00102846 | $0.00103240 | $324.53K | $10.53M |
| Nov 10, 2025 | $0.00117778 | $0.00117778 | $0.00117778 | $0.00117778 | $13.43K | $11.78M |
| Nov 9, 2025 | $0.00115737 | $0.00115737 | $0.00115737 | $0.00115737 | $3.84K | $11.59M |
| Nov 8, 2025 | $0.00117874 | $0.00117874 | $0.00117874 | $0.00117874 | $42.67K | $11.79M |
| Nov 7, 2025 | $0.00118345 | $0.00118345 | $0.00118345 | $0.00118345 | $56.10K | $11.83M |
| Nov 6, 2025 | $0.00085790 | $0.00085790 | $0.00085790 | $0.00085790 | $10.91K | $8.58M |
| Nov 5, 2025 | $0.00084288 | $0.00084288 | $0.00084288 | $0.00084288 | $11.63K | $8.40M |
| Nov 4, 2025 | $0.00097034 | $0.00097034 | $0.00097034 | $0.00097034 | $9.46K | $9.70M |
| Nov 3, 2025 | $0.00104293 | $0.00104293 | $0.00104293 | $0.00104293 | $36.79K | $10.63M |
| Nov 2, 2025 | $0.00106557 | $0.00106557 | $0.00106557 | $0.00106557 | $75.42K | $10.66M |
| Nov 1, 2025 | $0.00119584 | $0.00119584 | $0.00119584 | $0.00119584 | $179.29K | $12.21M |
| Oct 31, 2025 | $0.00136222 | $0.00136222 | $0.00136222 | $0.00136222 | $169.10K | $13.62M |
| Oct 30, 2025 | $0.00127480 | $0.00127480 | $0.00127480 | $0.00127480 | $16.20K | $12.75M |
| Oct 29, 2025 | $0.00133047 | $0.00133047 | $0.00133047 | $0.00133047 | $14.05K | $13.30M |
| Oct 28, 2025 | $0.00150062 | $0.00150062 | $0.00150062 | $0.00150062 | $8.32K | $15.03M |
| Oct 27, 2025 | $0.00154760 | $0.00154760 | $0.00154760 | $0.00154760 | $3.56K | $15.48M |
| Oct 26, 2025 | $0.00147496 | $0.00147496 | $0.00147496 | $0.00147496 | $4.08K | $14.76M |
| Oct 25, 2025 | $0.00150534 | $0.00150534 | $0.00150534 | $0.00150534 | $3.82K | $15.05M |
| Oct 24, 2025 | $0.00145006 | $0.00145006 | $0.00145006 | $0.00145006 | $11.12K | $14.51M |
| Oct 23, 2025 | $0.00140189 | $0.00140189 | $0.00140189 | $0.00140189 | $13.72K | $14.02M |
| Oct 22, 2025 | $0.00142593 | $0.00142593 | $0.00142593 | $0.00142593 | $34.50K | $14.25M |
| Oct 21, 2025 | $0.00141866 | $0.00141866 | $0.00141866 | $0.00141866 | $2.22K | $14.19M |
| Oct 20, 2025 | $0.00142464 | $0.00142464 | $0.00142464 | $0.00142464 | $13.67K | $14.25M |
| Oct 19, 2025 | $0.00144030 | $0.00144030 | $0.00144030 | $0.00144030 | $8.14K | $14.40M |
| Oct 18, 2025 | $0.00142236 | $0.00142236 | $0.00142236 | $0.00142236 | $9.30K | $14.23M |
| Oct 17, 2025 | $0.00147795 | $0.00147795 | $0.00147795 | $0.00147795 | $153.78K | $14.78M |
| Oct 16, 2025 | $0.00166480 | $0.00166480 | $0.00166480 | $0.00166480 | $276.16K | $16.64M |
| Oct 15, 2025 | $0.00181062 | $0.00181062 | $0.00181062 | $0.00181062 | $421.57K | $18.12M |
| Oct 14, 2025 | $0.00205375 | $0.00205375 | $0.00205375 | $0.00205375 | $403.77K | $20.12M |
| Oct 13, 2025 | $0.00202543 | $0.00202543 | $0.00202543 | $0.00202543 | $214.06K | $19.83M |
| Oct 12, 2025 | $0.00148020 | $0.00148020 | $0.00148020 | $0.00148020 | $353.71K | $14.82M |
| Oct 11, 2025 | $0.00155004 | $0.00155004 | $0.00155004 | $0.00155004 | $412.98K | $15.45M |
| Oct 10, 2025 | $0.00196496 | $0.00196496 | $0.00196496 | $0.00196496 | $118.54K | $19.65M |
| Oct 9, 2025 | $0.00195721 | $0.00195721 | $0.00195721 | $0.00195721 | $148.55K | $19.97M |
| Oct 8, 2025 | $0.00205497 | $0.00205497 | $0.00205497 | $0.00205497 | $311.51K | $21.03M |
| Oct 7, 2025 | $0.00229239 | $0.00229239 | $0.00229239 | $0.00229239 | $302.15K | $22.94M |
| Oct 6, 2025 | $0.00190100 | $0.00190100 | $0.00190100 | $0.00190100 | $196.23K | $19.03M |
| Oct 5, 2025 | $0.00201281 | $0.00201281 | $0.00201281 | $0.00201281 | $204.11K | $20.14M |
| Oct 4, 2025 | $0.00197064 | $0.00197064 | $0.00197064 | $0.00197064 | $231.95K | $19.71M |
| Oct 3, 2025 | $0.00237528 | $0.00237528 | $0.00237528 | $0.00237528 | $229.28K | $23.73M |
| Oct 2, 2025 | $0.00247415 | $0.00247415 | $0.00247415 | $0.00247415 | $177.48K | $24.73M |
| Oct 1, 2025 | $0.00258751 | $0.00258751 | $0.00258751 | $0.00258751 | $146.98K | $25.87M |
| Sep 30, 2025 | $0.00278246 | $0.00278246 | $0.00278246 | $0.00278246 | $404.71K | $27.26M |
| Sep 29, 2025 | $0.00258955 | $0.00258955 | $0.00258955 | $0.00258955 | $459.21K | $25.91M |
| Sep 28, 2025 | $0.00267403 | $0.00267403 | $0.00267403 | $0.00267403 | $453.53K | $26.74M |
| Sep 27, 2025 | $0.00286190 | $0.00286190 | $0.00286190 | $0.00286190 | $452.77K | $28.60M |
| Sep 26, 2025 | $0.00282008 | $0.00282008 | $0.00282008 | $0.00282008 | $582.79K | $27.61M |
| Sep 25, 2025 | $0.00305029 | $0.00305029 | $0.00305029 | $0.00305029 | $513.06K | $30.50M |
| Sep 24, 2025 | $0.00306825 | $0.00306825 | $0.00306825 | $0.00306825 | $639.44K | $31.33M |
| Sep 23, 2025 | $0.00300463 | $0.00300463 | $0.00300463 | $0.00300463 | $366.11K | $30.02M |
| Sep 22, 2025 | $0.00314332 | $0.00314332 | $0.00314332 | $0.00314332 | $346.96K | $31.43M |
| Sep 21, 2025 | $0.00267096 | $0.00267096 | $0.00267096 | $0.00267096 | $263.72K | $27.24M |
| Sep 20, 2025 | $0.00254618 | $0.00254618 | $0.00254618 | $0.00254618 | $331.01K | $25.96M |
| Sep 19, 2025 | $0.00250701 | $0.00250701 | $0.00250701 | $0.00250701 | $186.49K | $25.07M |
| Sep 18, 2025 | $0.00251577 | $0.00251577 | $0.00251577 | $0.00251577 | $231.86K | $25.16M |
| Sep 17, 2025 | $0.00266140 | $0.00266140 | $0.00266140 | $0.00266140 | $218.99K | $26.06M |
| Sep 16, 2025 | $0.00278978 | $0.00278978 | $0.00278978 | $0.00278978 | $257.84K | $27.89M |
| Sep 15, 2025 | $0.00276602 | $0.00276602 | $0.00276602 | $0.00276602 | $181.78K | $27.66M |
| Sep 14, 2025 | $0.00282044 | $0.00282044 | $0.00282044 | $0.00282044 | $377.58K | $28.76M |
| Sep 13, 2025 | $0.00278131 | $0.00278131 | $0.00278131 | $0.00278131 | $440.54K | $27.77M |
| Sep 12, 2025 | $0.00225993 | $0.00225993 | $0.00225993 | $0.00225993 | $252.01K | $23.07M |
| Sep 11, 2025 | $0.00228315 | $0.00228315 | $0.00228315 | $0.00228315 | $126.70K | $22.84M |
| Sep 10, 2025 | $0.00225993 | $0.00225993 | $0.00225993 | $0.00225993 | $186.55K | $22.60M |
| Sep 9, 2025 | $0.00225171 | $0.00225171 | $0.00225171 | $0.00225171 | $139.87K | $22.07M |
| Sep 8, 2025 | $0.00226657 | $0.00226657 | $0.00226657 | $0.00226657 | $259.09K | $22.67M |
| Sep 7, 2025 | $0.00203796 | $0.00203796 | $0.00203796 | $0.00203796 | $206.11K | $20.38M |
| Sep 6, 2025 | $0.00182431 | $0.00182431 | $0.00182431 | $0.00182431 | $227.01K | $18.24M |
| Sep 5, 2025 | $0.00184160 | $0.00184160 | $0.00184160 | $0.00184160 | $192.71K | $18.80M |
| Sep 4, 2025 | $0.00192138 | $0.00192138 | $0.00192138 | $0.00192138 | $200.76K | $19.59M |
| Sep 3, 2025 | $0.00189602 | $0.00189602 | $0.00189602 | $0.00189602 | $400.06K | $18.92M |
| Sep 2, 2025 | $0.00203153 | $0.00203153 | $0.00203153 | $0.00203153 | $562.43K | $20.36M |
| Sep 1, 2025 | $0.00221564 | $0.00221564 | $0.00221564 | $0.00221564 | $444.53K | $22.12M |
| Aug 31, 2025 | $0.00225535 | $0.00225535 | $0.00225535 | $0.00225535 | $436.05K | $22.10M |
| Aug 30, 2025 | $0.00223235 | $0.00223235 | $0.00223235 | $0.00223235 | $490.36K | $22.32M |
| Aug 29, 2025 | $0.00236060 | $0.00236060 | $0.00236060 | $0.00236060 | $522.43K | $24.10M |
| Aug 28, 2025 | $0.00250963 | $0.00250963 | $0.00250963 | $0.00250963 | $574.97K | $25.10M |
| Aug 27, 2025 | $0.00213136 | $0.00213136 | $0.00213136 | $0.00213136 | $713.59K | $20.87M |
| Aug 26, 2025 | $0.00186054 | $0.00186054 | $0.00186054 | $0.00186054 | $524.53K | $18.98M |
| Aug 25, 2025 | $0.00171500 | $0.00171500 | $0.00171500 | $0.00171500 | $242.87K | $17.20M |
| Aug 24, 2025 | $0.00168693 | $0.00168693 | $0.00168693 | $0.00168693 | $411.14K | $16.87M |
| Aug 23, 2025 | $0.00166859 | $0.00166859 | $0.00166859 | $0.00166859 | $364.25K | $16.69M |
| Aug 22, 2025 | $0.00157745 | $0.00157745 | $0.00157745 | $0.00157745 | $275.07K | $16.10M |
| Aug 21, 2025 | $0.00162110 | $0.00162110 | $0.00162110 | $0.00162110 | $295.73K | $16.12M |
| Aug 20, 2025 | $0.00145398 | $0.00145398 | $0.00145398 | $0.00145398 | $206.54K | $14.56M |
| Aug 19, 2025 | $0.00144885 | $0.00144885 | $0.00144885 | $0.00144885 | $253.93K | $14.18M |
| Aug 18, 2025 | $0.00113211 | $0.00113211 | $0.00113211 | $0.00113211 | $93.23K | $11.09M |
| Aug 17, 2025 | $0.00111776 | $0.00111776 | $0.00111776 | $0.00111776 | $93.18K | $11.18M |
| Aug 16, 2025 | $0.00124929 | $0.00124929 | $0.00124929 | $0.00124929 | $150.05K | $12.27M |
| Aug 15, 2025 | $0.00133151 | $0.00133151 | $0.00133151 | $0.00133151 | $177.48K | $13.30M |
| Aug 14, 2025 | $0.00142700 | $0.00142700 | $0.00142700 | $0.00142700 | $317.05K | $14.27M |
| Aug 13, 2025 | $0.00118350 | $0.00118350 | $0.00118350 | $0.00118350 | $108.22K | $11.81M |
| Aug 12, 2025 | $0.00117911 | $0.00117911 | $0.00117911 | $0.00117911 | $138.23K | $11.80M |
| Aug 11, 2025 | $0.00127909 | $0.00127909 | $0.00127909 | $0.00127909 | $137.27K | $12.54M |
| Aug 10, 2025 | $0.00120478 | $0.00120478 | $0.00120478 | $0.00120478 | $120.74K | $12.06M |
| Aug 9, 2025 | $0.00116028 | $0.00116028 | $0.00116028 | $0.00116028 | $138.74K | $11.81M |
| Aug 8, 2025 | $0.00113532 | $0.00113532 | $0.00113532 | $0.00113532 | $135.59K | $11.35M |
| Aug 7, 2025 | $0.00122635 | $0.00122635 | $0.00122635 | $0.00122635 | $68.22K | $12.02M |
| Aug 6, 2025 | $0.00086644 | $0.00086644 | $0.00086644 | $0.00086644 | $20.12K | $8.66M |
| Aug 5, 2025 | $0.00091971 | $0.00091971 | $0.00091971 | $0.00091971 | $29.22K | $9.20M |
| Aug 4, 2025 | $0.00071909 | $0.00071909 | $0.00071909 | $0.00071909 | $2.61K | $7.20M |
| Aug 3, 2025 | $0.00069164 | $0.00069164 | $0.00069164 | $0.00069164 | $5.39K | $6.93M |
| Aug 2, 2025 | $0.00069327 | $0.00069327 | $0.00069327 | $0.00069327 | $13.81K | $6.93M |
| Aug 1, 2025 | $0.00075028 | $0.00075028 | $0.00075028 | $0.00075028 | $20.17K | $7.50M |
| Jul 31, 2025 | $0.00088307 | $0.00088307 | $0.00088307 | $0.00088307 | $10.55K | $8.84M |
| Jul 30, 2025 | $0.00097219 | $0.00097219 | $0.00097219 | $0.00097219 | $25.11K | $9.73M |
| Jul 29, 2025 | $0.00099280 | $0.00099280 | $0.00099280 | $0.00099280 | $120.68K | $9.93M |
| Jul 28, 2025 | $0.00086475 | $0.00086475 | $0.00086475 | $0.00086475 | $58.37K | $8.64M |
| Jul 27, 2025 | $0.00082807 | $0.00082807 | $0.00082807 | $0.00082807 | $74.32K | $8.23M |
| Jul 26, 2025 | $0.00088616 | $0.00088616 | $0.00088616 | $0.00088616 | $114.33K | $9.04M |
| Jul 25, 2025 | $0.00090410 | $0.00090410 | $0.00090410 | $0.00090410 | $120.71K | $9.02M |
| Jul 24, 2025 | $0.00085503 | $0.00085503 | $0.00085503 | $0.00085503 | $61.90K | $8.55M |
| Jul 23, 2025 | $0.00093659 | $0.00093659 | $0.00093659 | $0.00093659 | $41.49K | $9.18M |
| Jul 22, 2025 | $0.00094559 | $0.00094559 | $0.00094559 | $0.00094559 | $44.84K | $9.46M |
| Jul 21, 2025 | $0.00091076 | $0.00091076 | $0.00091076 | $0.00091076 | $91.89K | $9.09M |
| Jul 20, 2025 | $0.00085086 | $0.00085086 | $0.00085086 | $0.00085086 | $12.96K | $8.51M |
| Jul 19, 2025 | $0.00085915 | $0.00085915 | $0.00085915 | $0.00085915 | $157.05K | $8.58M |
| Jul 18, 2025 | $0.00083265 | $0.00083265 | $0.00083265 | $0.00083265 | $58.52K | $8.34M |
| Jul 17, 2025 | $0.00081633 | $0.00081633 | $0.00081633 | $0.00081633 | $21.20K | $8.17M |
| Jul 16, 2025 | $0.00064486 | $0.00064486 | $0.00064486 | $0.00064486 | $58.31K | $6.45M |
| Jul 15, 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | $5.14K | $6.25M |
| Jul 14, 2025 | $0.00068448 | $0.00068448 | $0.00068448 | $0.00068448 | $21.74K | $6.84M |
| Jul 13, 2025 | $0.00056903 | $0.00056903 | $0.00056903 | $0.00056903 | $8.58K | $5.68M |
| Jul 12, 2025 | $0.00052500 | $0.00052500 | $0.00052500 | $0.00052500 | $14.43K | $5.24M |
| Jul 11, 2025 | $0.00053090 | $0.00053090 | $0.00053090 | $0.00053090 | $9.78K | $5.31M |
| Jul 10, 2025 | $0.00045596 | $0.00045596 | $0.00045596 | $0.00045596 | $8.12K | $4.56M |
| Jul 9, 2025 | $0.00037375 | $0.00037375 | $0.00037375 | $0.00037375 | $6.75K | $3.74M |
| Jul 8, 2025 | $0.00038025 | $0.00038025 | $0.00038025 | $0.00038025 | $1.22K | $3.80M |
| Jul 7, 2025 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | $13.29K | $3.82M |
| Jul 6, 2025 | $0.00041717 | $0.00041717 | $0.00041717 | $0.00041717 | $181.33K | $4.17M |
| Jul 5, 2025 | $0.00041669 | $0.00041669 | $0.00041669 | $0.00041669 | $191.32K | $4.25M |
| Jul 4, 2025 | $0.00053313 | $0.00053313 | $0.00053313 | $0.00053313 | $224.09K | $5.33M |
| Jul 3, 2025 | $0.00052973 | $0.00052973 | $0.00052973 | $0.00052973 | $311.26K | $5.30M |
| Jul 2, 2025 | $0.00039588 | $0.00039588 | $0.00039588 | $0.00039588 | $251.34K | $3.95M |
| Jul 1, 2025 | $0.00042619 | $0.00042619 | $0.00042619 | $0.00042619 | $66.15K | $4.26M |