affine
SN120
Rank #998
$18.13
Updated 25 days ago
Market Cap
$29.08M
24h Volume
$1.08M
Avg Volume (all)
$1.05M
24h High/Low
$18.56
$16.92
$16.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
120
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $18.13 | $18.56 | $16.92 | $18.13 | $1.08M | $29.08M |
| Dec 2, 2025 | $17.46 | $18.47 | $16.70 | $17.88 | $817.18K | $27.83M |
| Dec 1, 2025 | $18.99 | $18.99 | $16.88 | $17.50 | $2.34M | $27.60M |
| Nov 30, 2025 | $18.44 | $19.39 | $18.10 | $19.39 | $1.07M | $28.87M |
| Nov 29, 2025 | $18.37 | $18.38 | $18.02 | $18.34 | $1.14M | $28.17M |
| Nov 28, 2025 | $17.84 | $18.44 | $17.83 | $18.44 | $1.15M | $27.78M |
| Nov 27, 2025 | $18.35 | $18.38 | $17.95 | $17.99 | $269.19K | $27.55M |
| Nov 26, 2025 | $18.54 | $19.15 | $18.00 | $18.32 | $640.33K | $27.76M |
| Nov 25, 2025 | $17.59 | $18.39 | $17.36 | $18.39 | $5.96M | $26.34M |
| Nov 24, 2025 | $18.03 | $18.03 | $16.89 | $17.80 | $1.49M | $25.89M |
| Nov 23, 2025 | $17.22 | $18.55 | $17.15 | $18.47 | $590.09K | $26.03M |
| Nov 22, 2025 | $16.95 | $16.98 | $15.95 | $16.25 | $344.42K | $23.65M |
| Nov 21, 2025 | $18.56 | $18.85 | $16.20 | $16.58 | $385.86K | $24.91M |
| Nov 20, 2025 | $19.74 | $20.24 | $18.46 | $19.06 | $1.78M | $27.79M |
| Nov 19, 2025 | $20.00 | $20.00 | $18.50 | $19.67 | $759.36K | $27.07M |
| Nov 18, 2025 | $19.16 | $20.20 | $18.93 | $20.14 | $788.33K | $27.28M |
| Nov 17, 2025 | $19.67 | $20.48 | $19.02 | $19.18 | $1.64M | $27.24M |
| Nov 16, 2025 | $20.81 | $21.26 | $19.14 | $19.44 | $1.50M | $27.83M |
| Nov 15, 2025 | $20.68 | $21.90 | $20.59 | $20.85 | $1.38M | $28.66M |
| Nov 14, 2025 | $20.66 | $21.29 | $19.60 | $20.93 | $971.89K | $27.15M |
| Nov 13, 2025 | $21.86 | $22.38 | $20.19 | $20.70 | $1.49M | $28.40M |
| Nov 12, 2025 | $22.34 | $23.17 | $21.25 | $21.96 | $1.27M | $29.20M |
| Nov 11, 2025 | $23.11 | $23.99 | $21.89 | $23.11 | $2.10M | $29.92M |
| Nov 10, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $512.06K | $28.11M |
| Nov 9, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $2.95M | $27.19M |
| Nov 8, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $1.54M | $28.13M |
| Nov 7, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $1.33M | $27.15M |
| Nov 6, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | $2.74M | $25.66M |
| Nov 5, 2025 | $22.48 | $22.48 | $22.48 | $22.48 | $551.49K | $26.90M |
| Nov 4, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $2.29M | $30.97M |
| Nov 3, 2025 | $26.17 | $26.17 | $26.17 | $26.17 | $1.08M | $30.43M |
| Nov 2, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $2.53M | $31.17M |
| Nov 1, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $2.20M | $30.41M |
| Oct 31, 2025 | $22.94 | $22.94 | $22.94 | $22.94 | $1.62M | $25.89M |
| Oct 30, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $556.19K | $27.11M |
| Oct 29, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $991.51K | $27.41M |
| Oct 28, 2025 | $24.21 | $24.21 | $24.21 | $24.21 | $358.87K | $26.26M |
| Oct 27, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $508.18K | $25.36M |
| Oct 26, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $178.46K | $25.00M |
| Oct 25, 2025 | $23.10 | $23.10 | $23.10 | $23.10 | $418.33K | $24.14M |
| Oct 24, 2025 | $23.09 | $23.09 | $23.09 | $23.09 | $338.12K | $23.81M |
| Oct 23, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $154.73K | $23.32M |
| Oct 22, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $244.21K | $23.32M |
| Oct 21, 2025 | $26.68 | $26.68 | $26.68 | $26.68 | $1.41M | $26.42M |
| Oct 20, 2025 | $27.61 | $27.61 | $27.61 | $27.61 | $306.19K | $26.93M |
| Oct 19, 2025 | $25.50 | $25.50 | $25.50 | $25.50 | $208.56K | $24.54M |
| Oct 18, 2025 | $24.56 | $24.56 | $24.56 | $24.56 | $773.39K | $23.37M |
| Oct 17, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $395.40K | $22.68M |
| Oct 16, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | $464.84K | $24.17M |
| Oct 15, 2025 | $29.16 | $29.16 | $29.16 | $29.16 | $328.84K | $26.72M |
| Oct 14, 2025 | $29.15 | $29.15 | $29.15 | $29.15 | $247.13K | $26.37M |
| Oct 13, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | $608.83K | $22.48M |
| Oct 12, 2025 | $19.63 | $19.63 | $19.63 | $19.63 | $192.24K | $17.30M |
| Oct 11, 2025 | $19.61 | $19.61 | $19.61 | $19.61 | $91.86K | $17.37M |
| Oct 10, 2025 | $23.58 | $23.58 | $23.58 | $23.58 | $712.40K | $20.17M |
| Oct 9, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $381.37K | $19.57M |
| Oct 8, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $140.73K | $19.17M |
| Oct 7, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $167.31K | $20.00M |
| Oct 6, 2025 | $22.70 | $22.70 | $22.70 | $22.70 | $1.62M | $0.00 |
| Oct 5, 2025 | $21.71 | $21.71 | $21.71 | $21.71 | $317.12K | $0.00 |
| Oct 4, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $1.41M | $0.00 |
| Oct 3, 2025 | $22.29 | $22.29 | $22.29 | $22.29 | $1.41M | $0.00 |