affine
SN120
Rank #998
$18.13
Updated 25 days ago
Market Cap
$29.08M
24h Volume
$1.08M
Avg Volume (30d)
$1.27M
24h High/Low
$18.56
$16.92
$16.92
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
120
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $18.13 | $18.56 | $16.92 | $18.13 | $1.08M | $29.08M |
| Dec 2, 2025 | $17.46 | $18.47 | $16.70 | $17.88 | $817.18K | $27.83M |
| Dec 1, 2025 | $18.99 | $18.99 | $16.88 | $17.50 | $2.34M | $27.60M |
| Nov 30, 2025 | $18.44 | $19.39 | $18.10 | $19.39 | $1.07M | $28.87M |
| Nov 29, 2025 | $18.37 | $18.38 | $18.02 | $18.34 | $1.14M | $28.17M |
| Nov 28, 2025 | $17.84 | $18.44 | $17.83 | $18.44 | $1.15M | $27.78M |