Aerodrome Finance
AERO
Rank #105
$0.6699
Updated 25 days ago
Market Cap
$603.10M
24h Volume
$36.36M
Avg Volume (90d)
$68.31M
24h High/Low
$0.6840
$0.6050
$0.6050
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Binance Alpha Spotlight
Chains
Base
0x940181a94a35a45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6699 | $0.6840 | $0.6050 | $0.6699 | $36.36M | $603.10M |
| Dec 2, 2025 | $0.6003 | $0.6661 | $0.5835 | $0.6661 | $36.13M | $557.15M |
| Dec 1, 2025 | $0.6633 | $0.6633 | $0.5822 | $0.6004 | $30.57M | $546.72M |
| Nov 30, 2025 | $0.6721 | $0.6893 | $0.6697 | $0.6761 | $16.15M | $612.70M |
| Nov 29, 2025 | $0.6904 | $0.6904 | $0.6713 | $0.6715 | $19.48M | $613.94M |
| Nov 28, 2025 | $0.7090 | $0.7163 | $0.6903 | $0.6949 | $25.65M | $633.63M |
| Nov 27, 2025 | $0.7213 | $0.7350 | $0.7045 | $0.7133 | $34.00M | $647.54M |
| Nov 26, 2025 | $0.6883 | $0.7278 | $0.6679 | $0.7233 | $27.98M | $626.06M |
| Nov 25, 2025 | $0.7010 | $0.7010 | $0.6747 | $0.6875 | $36.41M | $619.09M |
| Nov 24, 2025 | $0.6864 | $0.7105 | $0.6424 | $0.7056 | $40.09M | $612.40M |
| Nov 23, 2025 | $0.6903 | $0.7208 | $0.6836 | $0.6994 | $42.43M | $638.34M |
| Nov 22, 2025 | $0.6661 | $0.6932 | $0.6400 | $0.6932 | $57.51M | $597.96M |
| Nov 21, 2025 | $0.7186 | $0.7288 | $0.6411 | $0.6585 | $64.06M | $616.04M |
| Nov 20, 2025 | $0.8082 | $0.8185 | $0.7235 | $0.7450 | $52.40M | $707.85M |
| Nov 19, 2025 | $0.8361 | $0.8377 | $0.7524 | $0.7945 | $59.37M | $725.31M |
| Nov 18, 2025 | $0.7742 | $0.8639 | $0.7685 | $0.8378 | $73.28M | $721.29M |
| Nov 17, 2025 | $0.8165 | $0.8399 | $0.7524 | $0.7789 | $59.12M | $727.03M |
| Nov 16, 2025 | $0.8686 | $0.8838 | $0.8021 | $0.8104 | $54.24M | $772.09M |
| Nov 15, 2025 | $0.8249 | $0.8956 | $0.8080 | $0.8639 | $82.14M | $764.64M |
| Nov 14, 2025 | $0.9305 | $0.9305 | $0.8161 | $0.8406 | $110.43M | $781.54M |
| Nov 13, 2025 | $0.9818 | $1.03 | $0.9005 | $0.9364 | $214.21M | $876.55M |
| Nov 12, 2025 | $1.11 | $1.26 | $1.03 | $1.03 | $163.50M | $1.05B |
| Nov 11, 2025 | $1.14 | $1.28 | $1.07 | $1.14 | $255.39M | $1.03B |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $77.25M | $984.00M |
| Nov 9, 2025 | $0.9843 | $0.9843 | $0.9843 | $0.9843 | $68.31M | $888.67M |
| Nov 8, 2025 | $0.9693 | $0.9693 | $0.9693 | $0.9693 | $89.32M | $875.12M |
| Nov 7, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $55.45M | $775.10M |
| Nov 6, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $76.36M | $807.81M |
| Nov 5, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $107.02M | $726.66M |
| Nov 4, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $78.94M | $805.91M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $37.90M | $907.14M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.17M | $927.84M |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $143.76M | $962.93M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $166.03M | $920.91M |
| Oct 30, 2025 | $0.9765 | $0.9765 | $0.9765 | $0.9765 | $86.58M | $878.73M |
| Oct 29, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $84.93M | $889.61M |
| Oct 28, 2025 | $0.9009 | $0.9009 | $0.9009 | $0.9009 | $44.65M | $815.12M |
| Oct 27, 2025 | $0.9462 | $0.9462 | $0.9462 | $0.9462 | $50.78M | $856.37M |
| Oct 26, 2025 | $0.9191 | $0.9191 | $0.9191 | $0.9191 | $58.73M | $834.11M |
| Oct 25, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $28.41M | $734.87M |
| Oct 24, 2025 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $30.95M | $720.08M |
| Oct 23, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $39.19M | $696.97M |
| Oct 22, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $46.26M | $716.13M |
| Oct 21, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $35.21M | $756.86M |
| Oct 20, 2025 | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $47.18M | $748.90M |
| Oct 19, 2025 | $0.7814 | $0.7814 | $0.7814 | $0.7814 | $21.86M | $704.75M |
| Oct 18, 2025 | $0.7508 | $0.7508 | $0.7508 | $0.7508 | $80.84M | $677.92M |
| Oct 17, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $47.93M | $714.68M |
| Oct 16, 2025 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | $50.60M | $740.67M |
| Oct 15, 2025 | $0.8907 | $0.8907 | $0.8907 | $0.8907 | $65.60M | $805.80M |
| Oct 14, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $57.19M | $856.48M |
| Oct 13, 2025 | $0.9165 | $0.9165 | $0.9165 | $0.9165 | $77.88M | $828.78M |
| Oct 12, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $114.68M | $710.40M |
| Oct 11, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $159.06M | $778.80M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $58.64M | $960.25M |
| Oct 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $46.42M | $978.59M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $71.37M | $976.71M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $67.24M | $1.06B |
| Oct 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.15M | $1.03B |
| Oct 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.37M | $1.02B |
| Oct 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $72.63M | $1.05B |
| Oct 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $99.60M | $1.07B |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $80.21M | $978.06M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $55.80M | $908.79M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $59.69M | $934.25M |
| Sep 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $44.13M | $977.49M |