Aerodrome Finance
AERO
Rank #105
$0.6699
Updated 25 days ago
Market Cap
$603.10M
24h Volume
$36.36M
Avg Volume (30d)
$27.39M
24h High/Low
$0.6840
$0.6050
$0.6050
Price Chart
Categories & Chains
Categories
Made in USA
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Binance Alpha Spotlight
Chains
Base
0x940181a94a35a45...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6699 | $0.6840 | $0.6050 | $0.6699 | $36.36M | $603.10M |
| Dec 2, 2025 | $0.6003 | $0.6661 | $0.5835 | $0.6661 | $36.13M | $557.15M |
| Dec 1, 2025 | $0.6633 | $0.6633 | $0.5822 | $0.6004 | $30.57M | $546.72M |
| Nov 30, 2025 | $0.6721 | $0.6893 | $0.6697 | $0.6761 | $16.15M | $612.70M |
| Nov 29, 2025 | $0.6904 | $0.6904 | $0.6713 | $0.6715 | $19.48M | $613.94M |
| Nov 28, 2025 | $0.7090 | $0.7163 | $0.6903 | $0.6949 | $25.65M | $633.63M |