aelf
ELF
Rank #473
$0.0903
Updated 4 months ago
Market Cap
$72.60M
24h Volume
$3.24M
Avg Volume (6m)
$4.07M
24h High/Low
$0.1016
$0.0897
$0.0897
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
BNB Chain Ecosystem
Infrastructure
Aelf Ecosystem
Chains
Ethereum
0xbf2179859fc6d5b...
Binance Smart Chain
0xa3f020a5c92e15b...
Aelf
ELF_JRmBduh4nXWi1...
Tdvv Sidechain
ELF_7RzVGiuVWkvL4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0903 | $0.1016 | $0.0897 | $0.0903 | $3.24M | $72.60M |
| Dec 2, 2025 | $0.0958 | $0.1016 | $0.0952 | $0.0970 | $2.53M | $77.26M |
| Dec 1, 2025 | $0.1034 | $0.1034 | $0.0953 | $0.0958 | $3.09M | $78.11M |
| Nov 30, 2025 | $0.1026 | $0.1064 | $0.1001 | $0.1035 | $3.20M | $82.96M |
| Nov 29, 2025 | $0.1006 | $0.1023 | $0.0947 | $0.1017 | $1.64M | $80.90M |
| Nov 28, 2025 | $0.0974 | $0.1019 | $0.0932 | $0.1006 | $2.55M | $77.62M |
| Nov 27, 2025 | $0.0811 | $0.1010 | $0.0805 | $0.0970 | $3.71M | $74.35M |
| Nov 26, 2025 | $0.0909 | $0.1014 | $0.0788 | $0.0809 | $4.02M | $71.62M |
| Nov 25, 2025 | $0.0858 | $0.1024 | $0.0858 | $0.0906 | $3.40M | $76.01M |
| Nov 24, 2025 | $0.1019 | $0.1019 | $0.0843 | $0.0869 | $2.44M | $78.34M |
| Nov 23, 2025 | $0.0707 | $0.1019 | $0.0707 | $0.1012 | $2.18M | $76.48M |
| Nov 22, 2025 | $0.0843 | $0.0997 | $0.0694 | $0.0694 | $2.76M | $68.69M |
| Nov 21, 2025 | $0.0885 | $0.1042 | $0.0837 | $0.0846 | $3.11M | $74.87M |
| Nov 20, 2025 | $0.0947 | $0.1067 | $0.0895 | $0.0930 | $2.38M | $78.78M |
| Nov 19, 2025 | $0.0988 | $0.0991 | $0.0887 | $0.0941 | $3.36M | $75.72M |
| Nov 18, 2025 | $0.1056 | $0.1056 | $0.1007 | $0.1008 | $3.58M | $82.13M |
| Nov 17, 2025 | $0.1223 | $0.1223 | $0.1063 | $0.1063 | $7.38M | $93.48M |
| Nov 16, 2025 | $0.0953 | $0.1448 | $0.0953 | $0.1219 | $19.22M | $104.22M |
| Nov 15, 2025 | $0.1131 | $0.1156 | $0.0960 | $0.0960 | $2.94M | $85.81M |
| Nov 14, 2025 | $0.1196 | $0.1223 | $0.1138 | $0.1138 | $4.38M | $95.55M |
| Nov 13, 2025 | $0.1354 | $0.1354 | $0.1195 | $0.1197 | $3.33M | $102.04M |
| Nov 12, 2025 | $0.1315 | $0.1402 | $0.1307 | $0.1350 | $5.10M | $107.86M |
| Nov 11, 2025 | $0.1297 | $0.1369 | $0.1247 | $0.1297 | $4.23M | $103.74M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.42M | $100.56M |
| Nov 9, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.46M | $98.89M |
| Nov 8, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $2.98M | $102.16M |
| Nov 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $3.38M | $95.80M |
| Nov 6, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $6.17M | $94.42M |
| Nov 5, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $1.99M | $95.61M |
| Nov 4, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $1.63M | $97.88M |
| Nov 3, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.11M | $105.07M |
| Nov 2, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $105.34M |
| Nov 1, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $1.73M | $105.25M |
| Oct 31, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $2.63M | $106.71M |
| Oct 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $5.31M | $110.90M |
| Oct 29, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $21.72M | $112.45M |
| Oct 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.99M | $113.34M |