aelf
ELF
Rank #473
$0.0903
Updated 25 days ago
Market Cap
$72.60M
24h Volume
$3.24M
Avg Volume (30d)
$2.71M
24h High/Low
$0.1016
$0.0897
$0.0897
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
GMCI Layer 1 Index
BNB Chain Ecosystem
Infrastructure
Aelf Ecosystem
Chains
Ethereum
0xbf2179859fc6d5b...
Binance Smart Chain
0xa3f020a5c92e15b...
Aelf
ELF_JRmBduh4nXWi1...
Tdvv Sidechain
ELF_7RzVGiuVWkvL4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0903 | $0.1016 | $0.0897 | $0.0903 | $3.24M | $72.60M |
| Dec 2, 2025 | $0.0958 | $0.1016 | $0.0952 | $0.0970 | $2.53M | $77.26M |
| Dec 1, 2025 | $0.1034 | $0.1034 | $0.0953 | $0.0958 | $3.09M | $78.11M |
| Nov 30, 2025 | $0.1026 | $0.1064 | $0.1001 | $0.1035 | $3.20M | $82.96M |
| Nov 29, 2025 | $0.1006 | $0.1023 | $0.0947 | $0.1017 | $1.64M | $80.90M |
| Nov 28, 2025 | $0.0974 | $0.1019 | $0.0932 | $0.1006 | $2.55M | $77.62M |