Act I The AI Prophecy
ACT
Rank #1238
$0.0227
Updated 27 days ago
Market Cap
$21.51M
24h Volume
$54.83M
Avg Volume (6m)
$29.32M
24h High/Low
$0.0254
$0.0204
$0.0204
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
GJAFwWjJ3vnTsrQVa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0227 | $0.0254 | $0.0204 | $0.0227 | $54.83M | $21.51M |
| Dec 2, 2025 | $0.0210 | $0.0224 | $0.0199 | $0.0216 | $30.15M | $19.85M |
| Dec 1, 2025 | $0.0238 | $0.0238 | $0.0205 | $0.0213 | $35.88M | $20.79M |
| Nov 30, 2025 | $0.0220 | $0.0254 | $0.0220 | $0.0244 | $19.99M | $22.26M |
| Nov 29, 2025 | $0.0232 | $0.0237 | $0.0217 | $0.0220 | $24.23M | $21.34M |
| Nov 28, 2025 | $0.0225 | $0.0240 | $0.0220 | $0.0232 | $22.63M | $21.57M |
| Nov 27, 2025 | $0.0222 | $0.0230 | $0.0216 | $0.0224 | $24.97M | $21.11M |
| Nov 26, 2025 | $0.0222 | $0.0222 | $0.0208 | $0.0221 | $24.68M | $20.44M |
| Nov 25, 2025 | $0.0229 | $0.0229 | $0.0219 | $0.0220 | $40.34M | $21.12M |
| Nov 24, 2025 | $0.0204 | $0.0240 | $0.0202 | $0.0234 | $32.65M | $20.76M |
| Nov 23, 2025 | $0.0202 | $0.0208 | $0.0198 | $0.0206 | $22.50M | $19.20M |
| Nov 22, 2025 | $0.0200 | $0.0203 | $0.0190 | $0.0203 | $34.38M | $18.51M |
| Nov 21, 2025 | $0.0228 | $0.0238 | $0.0190 | $0.0195 | $75.47M | $19.62M |
| Nov 20, 2025 | $0.0206 | $0.0245 | $0.0202 | $0.0231 | $64.37M | $20.55M |
| Nov 19, 2025 | $0.0191 | $0.0218 | $0.0190 | $0.0207 | $51.80M | $19.20M |
| Nov 18, 2025 | $0.0177 | $0.0195 | $0.0177 | $0.0192 | $35.16M | $17.62M |
| Nov 17, 2025 | $0.0183 | $0.0194 | $0.0174 | $0.0175 | $23.80M | $17.22M |
| Nov 16, 2025 | $0.0180 | $0.0182 | $0.0176 | $0.0182 | $13.35M | $16.98M |
| Nov 15, 2025 | $0.0176 | $0.0183 | $0.0176 | $0.0179 | $22.46M | $17.09M |
| Nov 14, 2025 | $0.0187 | $0.0187 | $0.0176 | $0.0176 | $28.92M | $17.10M |
| Nov 13, 2025 | $0.0199 | $0.0202 | $0.0182 | $0.0185 | $24.05M | $18.64M |
| Nov 12, 2025 | $0.0202 | $0.0210 | $0.0196 | $0.0201 | $26.15M | $19.30M |
| Nov 11, 2025 | $0.0211 | $0.0225 | $0.0211 | $0.0211 | $31.41M | $20.08M |
| Nov 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $82.33M | $20.67M |
| Nov 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $17.24M | $18.47M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $30.68M | $18.83M |
| Nov 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.13M | $16.58M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.75M | $16.79M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $40.17M | $15.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.37M | $16.08M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.93M | $19.75M |
| Nov 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.49M | $20.08M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.97M | $19.06M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $27.97M | $18.40M |
| Oct 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $23.01M | $20.81M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.18M | $20.57M |
| Oct 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $27.26M | $21.75M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $27.56M | $22.52M |
| Oct 26, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $21.64M | $22.77M |
| Oct 25, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.61M | $20.72M |
| Oct 24, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $17.74M | $20.21M |
| Oct 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $26.96M | $19.66M |
| Oct 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $32.79M | $20.38M |
| Oct 21, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $24.98M | $21.60M |
| Oct 20, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $20.68M | $21.21M |
| Oct 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $15.25M | $21.11M |
| Oct 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $37.04M | $20.63M |
| Oct 17, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $33.35M | $20.95M |
| Oct 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $24.99M | $22.13M |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $38.13M | $23.32M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $40.00M | $23.84M |
| Oct 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $39.62M | $21.94M |
| Oct 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $54.33M | $19.61M |
| Oct 11, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $72.88M | $19.94M |
| Oct 10, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $30.06M | $30.64M |
| Oct 9, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $35.07M | $32.34M |
| Oct 8, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $41.70M | $30.40M |
| Oct 7, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $26.86M | $32.22M |
| Oct 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $22.91M | $30.93M |
| Oct 5, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $17.37M | $31.27M |
| Oct 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $26.75M | $32.42M |
| Oct 3, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $25.84M | $31.63M |
| Oct 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $22.24M | $31.16M |
| Oct 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $22.60M | $30.15M |
| Sep 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $25.40M | $30.69M |
| Sep 29, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $15.00M | $31.53M |
| Sep 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $18.56M | $30.91M |
| Sep 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $25.36M | $31.14M |
| Sep 26, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $29.42M | $29.33M |
| Sep 25, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $19.56M | $31.93M |
| Sep 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.23M | $31.55M |
| Sep 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $41.24M | $32.17M |
| Sep 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $16.02M | $37.05M |
| Sep 21, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.56M | $37.51M |
| Sep 20, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $23.47M | $36.72M |
| Sep 19, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $31.29M | $39.14M |
| Sep 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $84.82M | $39.42M |
| Sep 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.64M | $37.88M |
| Sep 16, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $26.93M | $35.20M |
| Sep 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $18.13M | $37.15M |
| Sep 14, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $25.69M | $39.19M |
| Sep 13, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $29.52M | $39.46M |
| Sep 12, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $24.86M | $36.69M |
| Sep 11, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $39.16M | $36.43M |
| Sep 10, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $35.40M | $35.56M |
| Sep 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $25.15M | $35.30M |
| Sep 8, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $12.89M | $33.73M |
| Sep 7, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $11.81M | $33.85M |
| Sep 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $23.86M | $33.41M |
| Sep 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $24.63M | $32.92M |
| Sep 4, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $22.71M | $35.34M |
| Sep 3, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $34.50M | $34.94M |
| Sep 2, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $33.04M | $32.56M |
| Sep 1, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $16.22M | $36.80M |
| Aug 31, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $16.84M | $38.11M |
| Aug 30, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $35.43M | $37.55M |
| Aug 29, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $38.08M | $39.92M |
| Aug 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.55M | $37.58M |
| Aug 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $28.52M | $37.79M |
| Aug 26, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $38.04M | $36.09M |
| Aug 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $32.57M | $40.04M |
| Aug 24, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $41.10M | $42.20M |
| Aug 23, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $38.52M | $41.29M |
| Aug 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.67M | $36.98M |
| Aug 21, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $23.79M | $37.92M |
| Aug 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $26.94M | $36.22M |
| Aug 19, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $26.06M | $37.88M |
| Aug 18, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $14.01M | $39.16M |
| Aug 17, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $14.50M | $38.73M |
| Aug 16, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $22.84M | $37.66M |
| Aug 15, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $41.13M | $37.72M |
| Aug 14, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $29.91M | $42.24M |
| Aug 13, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $28.95M | $41.42M |
| Aug 12, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $48.85M | $39.39M |
| Aug 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $32.53M | $43.90M |
| Aug 10, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $19.70M | $40.61M |
| Aug 9, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $16.07M | $38.62M |
| Aug 8, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $17.97M | $38.15M |
| Aug 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $13.98M | $36.58M |
| Aug 6, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $16.51M | $35.92M |
| Aug 5, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $14.58M | $37.69M |
| Aug 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $12.83M | $36.65M |
| Aug 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $18.46M | $35.61M |
| Aug 2, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $33.75M | $36.05M |
| Aug 1, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $23.33M | $37.17M |
| Jul 31, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $29.48M | $39.33M |
| Jul 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $28.19M | $40.32M |
| Jul 29, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $30.80M | $41.59M |
| Jul 28, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $20.84M | $44.95M |
| Jul 27, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $15.60M | $43.13M |
| Jul 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $33.92M | $43.46M |
| Jul 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $35.98M | $42.16M |
| Jul 24, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $49.15M | $44.72M |
| Jul 23, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $44.87M | $48.54M |
| Jul 22, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $52.49M | $48.64M |
| Jul 21, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $42.04M | $47.08M |
| Jul 20, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $16.77M | $42.99M |
| Jul 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $42.52M | $42.88M |
| Jul 18, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $46.86M | $44.04M |
| Jul 17, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $44.52M | $44.31M |
| Jul 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $54.64M | $43.38M |
| Jul 15, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $34.69M | $40.39M |
| Jul 14, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $22.40M | $40.32M |
| Jul 13, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $24.03M | $40.21M |
| Jul 12, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $60.25M | $41.26M |
| Jul 11, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $41.26M | $41.45M |
| Jul 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $20.51M | $38.39M |
| Jul 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $16.32M | $37.03M |
| Jul 8, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $18.39M | $36.57M |
| Jul 7, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $13.99M | $37.39M |
| Jul 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $12.64M | $36.59M |
| Jul 5, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $18.60M | $37.07M |
| Jul 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $23.20M | $39.35M |
| Jul 3, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $25.59M | $39.22M |
| Jul 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $29.44M | $36.54M |
| Jul 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $47.96M | $37.63M |
| Jun 30, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.89M | $41.70M |