Act I The AI Prophecy
ACT
Rank #1238
$0.0227
Updated 4 months ago
Market Cap
$21.51M
24h Volume
$54.83M
Avg Volume (6m)
$31.68M
24h High/Low
$0.0254
$0.0204
$0.0204
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
GJAFwWjJ3vnTsrQVa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0227 | $0.0254 | $0.0204 | $0.0227 | $54.83M | $21.51M |
| Dec 2, 2025 | $0.0210 | $0.0224 | $0.0199 | $0.0216 | $30.15M | $19.85M |
| Dec 1, 2025 | $0.0238 | $0.0238 | $0.0205 | $0.0213 | $35.88M | $20.79M |
| Nov 30, 2025 | $0.0220 | $0.0254 | $0.0220 | $0.0244 | $19.99M | $22.26M |
| Nov 29, 2025 | $0.0232 | $0.0237 | $0.0217 | $0.0220 | $24.23M | $21.34M |
| Nov 28, 2025 | $0.0225 | $0.0240 | $0.0220 | $0.0232 | $22.63M | $21.57M |
| Nov 27, 2025 | $0.0222 | $0.0230 | $0.0216 | $0.0224 | $24.97M | $21.11M |
| Nov 26, 2025 | $0.0222 | $0.0222 | $0.0208 | $0.0221 | $24.68M | $20.44M |
| Nov 25, 2025 | $0.0229 | $0.0229 | $0.0219 | $0.0220 | $40.34M | $21.12M |
| Nov 24, 2025 | $0.0204 | $0.0240 | $0.0202 | $0.0234 | $32.65M | $20.76M |
| Nov 23, 2025 | $0.0202 | $0.0208 | $0.0198 | $0.0206 | $22.50M | $19.20M |
| Nov 22, 2025 | $0.0200 | $0.0203 | $0.0190 | $0.0203 | $34.38M | $18.51M |
| Nov 21, 2025 | $0.0228 | $0.0238 | $0.0190 | $0.0195 | $75.47M | $19.62M |
| Nov 20, 2025 | $0.0206 | $0.0245 | $0.0202 | $0.0231 | $64.37M | $20.55M |
| Nov 19, 2025 | $0.0191 | $0.0218 | $0.0190 | $0.0207 | $51.80M | $19.20M |
| Nov 18, 2025 | $0.0177 | $0.0195 | $0.0177 | $0.0192 | $35.16M | $17.62M |
| Nov 17, 2025 | $0.0183 | $0.0194 | $0.0174 | $0.0175 | $23.80M | $17.22M |
| Nov 16, 2025 | $0.0180 | $0.0182 | $0.0176 | $0.0182 | $13.35M | $16.98M |
| Nov 15, 2025 | $0.0176 | $0.0183 | $0.0176 | $0.0179 | $22.46M | $17.09M |
| Nov 14, 2025 | $0.0187 | $0.0187 | $0.0176 | $0.0176 | $28.92M | $17.10M |
| Nov 13, 2025 | $0.0199 | $0.0202 | $0.0182 | $0.0185 | $24.05M | $18.64M |
| Nov 12, 2025 | $0.0202 | $0.0210 | $0.0196 | $0.0201 | $26.15M | $19.30M |
| Nov 11, 2025 | $0.0211 | $0.0225 | $0.0211 | $0.0211 | $31.41M | $20.08M |
| Nov 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $82.33M | $20.67M |
| Nov 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $17.24M | $18.47M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $30.68M | $18.83M |
| Nov 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $24.13M | $16.58M |
| Nov 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $33.75M | $16.79M |
| Nov 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $40.17M | $15.54M |
| Nov 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $29.37M | $16.08M |
| Nov 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $13.93M | $19.75M |
| Nov 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.49M | $20.08M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $18.97M | $19.06M |
| Oct 31, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $27.97M | $18.40M |
| Oct 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $23.01M | $20.81M |
| Oct 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $20.18M | $20.57M |