Act I The AI Prophecy
ACT
Rank #1238
$0.0227
Updated 27 days ago
Market Cap
$21.51M
24h Volume
$54.83M
Avg Volume (30d)
$35.21M
24h High/Low
$0.0254
$0.0204
$0.0204
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
GJAFwWjJ3vnTsrQVa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0227 | $0.0254 | $0.0204 | $0.0227 | $54.83M | $21.51M |
| Dec 2, 2025 | $0.0210 | $0.0224 | $0.0199 | $0.0216 | $30.15M | $19.85M |
| Dec 1, 2025 | $0.0238 | $0.0238 | $0.0205 | $0.0213 | $35.88M | $20.79M |
| Nov 30, 2025 | $0.0220 | $0.0254 | $0.0220 | $0.0244 | $19.99M | $22.26M |