Across Protocol
ACX
Rank #738
$0.0607
Updated 25 days ago
Market Cap
$39.90M
24h Volume
$2.96M
Avg Volume (90d)
$5.74M
24h High/Low
$0.0615
$0.0548
$0.0548
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Blockchain Capital Portfolio
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Cross-chain Communication
Boba Network Ecosystem
Bridge Governance Tokens
Intent
Chains
Ethereum
0x44108f0223a3c30...
Optimistic Ethereum
0xff733b2a3557a7e...
Polygon Pos
0xf328b73b6c68583...
Arbitrum One
0x53691596d1bce8c...
Boba
0x96821b258955587...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0607 | $0.0615 | $0.0548 | $0.0607 | $2.96M | $39.90M |
| Dec 2, 2025 | $0.0540 | $0.0595 | $0.0532 | $0.0590 | $2.51M | $36.74M |
| Dec 1, 2025 | $0.0586 | $0.0586 | $0.0531 | $0.0539 | $2.81M | $35.61M |
| Nov 30, 2025 | $0.0598 | $0.0600 | $0.0590 | $0.0591 | $1.38M | $38.51M |
| Nov 29, 2025 | $0.0598 | $0.0601 | $0.0591 | $0.0596 | $1.40M | $38.33M |
| Nov 28, 2025 | $0.0602 | $0.0615 | $0.0595 | $0.0600 | $2.06M | $38.73M |
| Nov 27, 2025 | $0.0614 | $0.0630 | $0.0603 | $0.0603 | $2.78M | $39.65M |
| Nov 26, 2025 | $0.0601 | $0.0618 | $0.0587 | $0.0615 | $2.08M | $38.54M |
| Nov 25, 2025 | $0.0618 | $0.0619 | $0.0595 | $0.0598 | $2.78M | $38.66M |
| Nov 24, 2025 | $0.0598 | $0.0627 | $0.0595 | $0.0619 | $2.57M | $39.11M |
| Nov 23, 2025 | $0.0576 | $0.0608 | $0.0574 | $0.0603 | $1.80M | $38.14M |
| Nov 22, 2025 | $0.0582 | $0.0588 | $0.0564 | $0.0579 | $3.42M | $36.93M |
| Nov 21, 2025 | $0.0608 | $0.0614 | $0.0559 | $0.0565 | $3.90M | $37.42M |
| Nov 20, 2025 | $0.0590 | $0.0641 | $0.0590 | $0.0620 | $3.95M | $39.20M |
| Nov 19, 2025 | $0.0627 | $0.0633 | $0.0570 | $0.0586 | $3.38M | $38.85M |
| Nov 18, 2025 | $0.0616 | $0.0628 | $0.0602 | $0.0628 | $3.39M | $39.35M |
| Nov 17, 2025 | $0.0629 | $0.0651 | $0.0611 | $0.0615 | $3.35M | $40.72M |
| Nov 16, 2025 | $0.0664 | $0.0665 | $0.0618 | $0.0624 | $3.17M | $41.38M |
| Nov 15, 2025 | $0.0670 | $0.0683 | $0.0658 | $0.0662 | $3.34M | $43.09M |
| Nov 14, 2025 | $0.0703 | $0.0703 | $0.0668 | $0.0675 | $5.81M | $43.93M |
| Nov 13, 2025 | $0.0723 | $0.0766 | $0.0694 | $0.0701 | $5.18M | $47.16M |
| Nov 12, 2025 | $0.0721 | $0.0757 | $0.0720 | $0.0727 | $6.81M | $47.19M |
| Nov 11, 2025 | $0.0749 | $0.0803 | $0.0741 | $0.0749 | $11.76M | $47.85M |
| Nov 10, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.03M | $47.36M |
| Nov 9, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $3.80M | $47.50M |
| Nov 8, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $5.20M | $46.95M |
| Nov 7, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.97M | $41.31M |
| Nov 6, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $6.39M | $41.55M |
| Nov 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.47M | $38.01M |
| Nov 4, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.49M | $39.76M |
| Nov 3, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.90M | $43.38M |
| Nov 2, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $6.56M | $43.05M |
| Nov 1, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.61M | $41.72M |
| Oct 31, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.09M | $38.62M |
| Oct 30, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $3.30M | $42.44M |
| Oct 29, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.60M | $42.45M |
| Oct 28, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.65M | $43.65M |
| Oct 27, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.56M | $46.43M |
| Oct 26, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $4.21M | $45.32M |
| Oct 25, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.98M | $46.78M |
| Oct 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.98M | $48.09M |
| Oct 23, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $6.33M | $47.69M |
| Oct 22, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.40M | $48.67M |
| Oct 21, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.33M | $52.12M |
| Oct 20, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.10M | $52.02M |
| Oct 19, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $4.52M | $50.83M |
| Oct 18, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $7.23M | $51.03M |
| Oct 17, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $8.73M | $51.10M |
| Oct 16, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $9.42M | $54.16M |
| Oct 15, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $9.12M | $53.12M |
| Oct 14, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $11.17M | $53.59M |
| Oct 13, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $15.98M | $49.76M |
| Oct 12, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $17.13M | $48.75M |
| Oct 11, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $22.01M | $49.75M |
| Oct 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.25M | $70.27M |
| Oct 9, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $6.68M | $71.94M |
| Oct 8, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $7.03M | $70.00M |
| Oct 7, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $7.54M | $74.82M |
| Oct 6, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $4.06M | $72.41M |
| Oct 5, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.20M | $72.18M |
| Oct 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $6.38M | $74.82M |
| Oct 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $6.15M | $73.51M |
| Oct 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.86M | $72.00M |
| Oct 1, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $6.15M | $67.36M |
| Sep 30, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $6.35M | $69.23M |
| Sep 29, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $6.26M | $68.73M |